ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
9.45
0.55
(6.18%)
Closed January 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.45
Bid
9.40
Ask
9.50
Volume
0.00
0.00 Day's Range 0.00
6.50 52 Week Range 9.85
Previous Close
8.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
617
Financial Volume
-
VWAP
-

NVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64999997.38636258.88.88.8908.8DE
40.34999993.846152747259.19.18.35298.69406422DE
122.199999930.34482620697.259.16.56178.05155686DE
26-0.3500001-3.571429591849.89.86.54738.20525174DE
521.929999925.66489228727.529.856.55518.08639779DE
1560.6387.240127181578.81199999.856.55108.17962434DE
2600.6387.240127181578.81199999.856.55108.17962434DE

NVG - Frequently Asked Questions (FAQ)

What is the current Nuvista Energy share price?
The current share price of Nuvista Energy is 9.45 €
What is the 1 year trading range for Nuvista Energy share price?
Nuvista Energy has traded in the range of 6.50 € to 9.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role of CEO, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far ba
ASM LWLG
Acme Investments Acme Investments 5 minutes ago
TWOH?? 👀
TWOH
DrivenByPain DrivenByPain 5 minutes ago
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
OMOLIVES OMOLIVES 5 minutes ago
Sometimes a reward is warranted for fighting the good fight. All that matters is that it is booze. A snip or more...as needed.
WorstLuck WorstLuck 5 minutes ago
The Offer to Purchase, the Form of Letter of Transmittal, the Form of Letter to Clients for Use by Brokers, Dealers, Commercial Banks, Trust
Companies and Other Nominees and Items 1 through 9 and Item 11 of the Schedule TO, to the extent such Items incorporate by reference the
informat
theorysuit theorysuit 6 minutes ago
You think the FDA didn't tell NWBO this information after phase 3 trial and what needed to be done for regulatory approval? At least Mimivax was open about what the FDA discussed with them and communicated this to shareholders. NWBO is ju
NWBO
waterchaser waterchaser 6 minutes ago
HIRU is swirling the toilet.
HIRU
zenvesting zenvesting 6 minutes ago
I can't reply to PMs, but for some weird reason, you need to type out the company name in Yahoo!, as Positron Corp., then the symbol comes up as POSC. The stock price is 1.00 and the 3 month average trailing volume is 9.01k, so it should qualify.

https://www.otcmarkets.com/stock/POSC/
navycmdr navycmdr 6 minutes ago
https://x.com/FreeFannie/status/1874956287697715541?t=jC0ubqD4-gIoQCm2C9wb2Q&s=19
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ALGHL&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
LGHL
janice shell janice shell 8 minutes ago
I know... I don't have any bourbon, but I do have Other Booze.
Acme Investments Acme Investments 8 minutes ago
The name isn't up to date but the description is?? Wouldn't have been able to distinguish!!
IGPK
XMaster2023 XMaster2023 9 minutes ago
There you go again defending Merck. If I didn’t know differently I would think you work for them.
My opinion is different. I think they have cut a deal with NWBO and it is contingent upon approval.
Finally, the phase 3 trial was successful and it achieved statistical significance!
NWBO
powerbattles powerbattles 9 minutes ago
$1.80 — Strong close after hours. Preparing for $5 in the next 1-2 weeks.
BNRG
ace65 ace65 9 minutes ago
Nice fat buys eod.0005s up.
MASN
John Doe 2024 John Doe 2024 10 minutes ago
I have the million dollar question that everyone here wants to know smarty what is happening with Nexboard??? Why no transparency? Why no updates after PR on June where they mentioned a testing agency would be monitoring their 3rd pilot production run? Why would a testing agency do that unless a cer
XERI
OMOLIVES OMOLIVES 10 minutes ago
A snip of bourbon can help. Hang in there.
Baseball Bobby Baseball Bobby 10 minutes ago
they got a U1 halt
U1 – Foreign Market/Regulatory. U2 - Component/Derivative of an exchange listed security. U3 – Extraordinary Event.
im certainly no expert in this matter, and i dont think anyone knows what will happen, but i think RS is out of question. it could be just as bad and i
TWOH
Golden Cross Golden Cross 11 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
lasernat lasernat 11 minutes ago
It was from Canada not SEC
TWOH
againstallodds againstallodds 13 minutes ago
Next financials should show $250,000 closure bond

Along with significant expenses

Most probably $0 renues and negative profits

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
GoodGuyBill GoodGuyBill 13 minutes ago
Lol, I didn't ask you to prove anything that

Typical. When someone points out the irrelevance of your misdirection, your only reply is, “I wasn’t talking to you”.

You throw out faux questions to disparage NWBO/LP or anyone who presents a reasonable, even slightly posit
NWBO

Your Recent History

Delayed Upgrade Clock