
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -6.32911392405 | 7.9 | 7.9 | 7.1 | 294 | 7.10816327 | DE |
4 | -0.9 | -10.843373494 | 8.3 | 8.4499999 | 7.1 | 352 | 7.81460554 | DE |
12 | -1.65 | -18.2320441989 | 9.05 | 9.9 | 7.1 | 381 | 8.69699961 | DE |
26 | -0.35 | -4.51612903226 | 7.75 | 9.9 | 6.5 | 472 | 8.10270859 | DE |
52 | -0.444 | -5.66037735849 | 7.844 | 9.9 | 6.5 | 506 | 8.30459767 | DE |
156 | -1.4119999 | -16.0236032231 | 8.8119999 | 9.9 | 6.5 | 475 | 8.21643042 | DE |
260 | -1.4119999 | -16.0236032231 | 8.8119999 | 9.9 | 6.5 | 475 | 8.21643042 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.