ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,532.00
      0.45%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      -0.93%
      Bitcoin
      97,092.45
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/11/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:16:52 2167.5 1 O 2168.0 2169.0 Sell
      		3,475,784 8347 LSE
      13:01:10 2169.0 2 O 2168.0 2169.0 Buy
      		3,475,783 8346 LSE
      12:23:38 2167.0 2 O 2168.0 2169.0 Sell
      		3,475,781 8345 LSE
      11:59:11 2163.0 2 O 2168.0 2169.0 Sell
      		3,475,779 8344 LSE
      11:47:06 2168.511 35000 O 2168.0 2169.0 Buy
      		3,475,777 8343 LSE
      11:43:11 2166.0 8 O 2168.0 2169.0 Sell
      		3,440,777 8342 LSE
      11:43:08 2164.5 8 O 2168.0 2169.0 Sell
      		3,440,769 8341 LSE
      11:40:57 2168.38 272438 O 2168.0 2169.0 Sell
      		3,440,761 8340 LSE
      11:38:31 2170.5 1402 O 2168.0 2169.0 Buy
      		3,168,323 8339 LSE
      11:35:46 2170.5 500 AT 2168.0 2169.0 Buy
      		3,166,921 8338 LSE
      11:35:36 2170.5 1114 O 2168.0 2169.0 Buy
      		3,166,421 8337 LSE
      11:35:13 2170.5 19088 O 2168.0 2169.0 Buy
      		3,165,307 8336 LSE
      11:35:13 2170.5 17034 O 2168.0 2169.0 Buy
      		3,146,219 8335 LSE
      11:35:13 2170.5 32 O 2168.0 2169.0 Buy
      		3,129,185 8334 LSE
      11:35:13 2170.5 35 O 2168.0 2169.0 Buy
      		3,129,153 8333 LSE
      11:35:13 2170.5 283 O 2168.0 2169.0 Buy
      		3,129,118 8332 LSE
      11:35:13 2170.5 732 AT 2168.0 2169.0 Buy
      		3,128,835 8331 LSE
      11:35:13 2170.5 1695348 UT 2168.0 2169.0 Buy
      		3,128,103 8330 LSE
      11:30:00 2168.0 288 O 2168.0 2169.0 Sell
      		1,432,755 8329 LSE
      11:30:00 2168.0 148 O 2168.0 2169.0 Sell
      		1,432,467 8328 LSE
      11:29:58 2169.0 52 AT 2168.0 2169.0 Buy
      		1,432,319 8327 LSE
      11:29:58 2169.0 67 AT 2168.0 2169.0 Buy
      		1,432,267 8326 LSE
      11:29:57 2169.0 80 AT 2168.0 2169.0 Buy
      		1,432,200 8325 LSE
      11:29:57 2169.0 113 AT 2168.0 2169.0 Buy
      		1,432,120 8324 LSE
      11:29:57 2169.0 35 AT 2168.0 2169.0 Buy
      		1,432,007 8323 LSE
      11:29:56 2169.0 131 AT 2168.0 2169.0 Buy
      		1,431,972 8322 LSE
      11:29:56 2169.0 24 AT 2168.0 2169.0 Buy
      		1,431,841 8321 LSE
      11:29:55 2168.0 43 AT 2168.0 2169.0 Sell
      		1,431,817 8320 LSE
      11:29:55 2168.0 64 AT 2168.0 2169.0 Sell
      		1,431,774 8319 LSE
      11:29:55 2168.0 248 AT 2168.0 2169.0 Sell
      		1,431,710 8318 LSE
      11:29:55 2168.0 167 AT 2168.0 2169.0 Sell
      		1,431,462 8317 LSE
      11:29:55 2168.0 190 AT 2168.0 2169.0 Sell
      		1,431,295 8316 LSE
      11:29:50 2168.5 170 AT 2168.5 2169.0 Sell
      		1,431,105 8315 LSE
      11:29:50 2168.5 211 AT 2168.0 2168.5 Buy
      		1,430,935 8314 LSE
      11:29:50 2168.5 543 AT 2168.0 2168.5 Buy
      		1,430,724 8313 LSE
      11:29:50 2168.5 436 AT 2168.0 2168.5 Buy
      		1,430,181 8312 LSE
      11:29:45 2168.5 32 O 2168.0 2168.5 Buy
      		1,429,745 8311 LSE
      11:29:44 2168.5 180 AT 2168.5 2169.0 Sell
      		1,429,713 8310 LSE
      11:29:44 2168.5 143 AT 2168.0 2168.5 Buy
      		1,429,533 8309 LSE
      11:29:44 2168.5 293 AT 2168.0 2168.5 Buy
      		1,429,390 8308 LSE
      11:29:42 2168.5 220 AT 2168.5 2169.0 Sell
      		1,429,097 8307 LSE
      11:29:42 2168.5 236 AT 2168.0 2168.5 Buy
      		1,428,877 8306 LSE
      11:29:42 2168.5 532 AT 2168.0 2168.5 Buy
      		1,428,641 8305 LSE
      11:29:42 2168.5 73 AT 2168.0 2168.5 Buy
      		1,428,109 8304 LSE
      11:29:42 2168.5 67 AT 2168.0 2168.5 Buy
      		1,428,036 8303 LSE
      11:29:41 2168.0 172 O 2168.0 2168.5 Sell
      		1,427,969 8302 LSE
      11:29:40 2168.0 137 O 2168.0 2168.5 Sell
      		1,427,797 8301 LSE
      11:29:39 2168.0 68 AT 2168.0 2169.0 Sell
      		1,427,660 8300 LSE
      11:29:39 2168.0 72 AT 2168.0 2169.0 Sell
      		1,427,592 8299 LSE
      11:29:39 2168.0 66 AT 2168.0 2169.0 Sell
      		1,427,520 8298 LSE
      11:29:39 2168.0 255 AT 2168.0 2169.0 Sell
      		1,427,454 8297 LSE
      11:29:39 2168.5 436 AT 2168.5 2169.0 Sell
      		1,427,199 8296 LSE
      11:29:39 2168.5 112 AT 2168.0 2168.5 Buy
      		1,426,763 8295 LSE
      11:29:39 2168.5 18 AT 2168.0 2168.5 Buy
      		1,426,651 8294 LSE
      11:29:39 2168.5 879 AT 2168.5 2169.0 Sell
      		1,426,633 8293 LSE
      11:29:39 2169.0 436 AT 2168.0 2169.0 Buy
      		1,425,754 8292 LSE
      11:29:39 2168.5 248 AT 2168.0 2168.5 Buy
      		1,425,318 8291 LSE
      11:29:39 2168.5 307 AT 2168.0 2168.5 Buy
      		1,425,070 8290 LSE
      11:29:39 2168.5 840 AT 2168.0 2168.5 Buy
      		1,424,763 8289 LSE
      11:29:39 2168.5 94 AT 2168.0 2168.5 Buy
      		1,423,923 8288 LSE
      11:29:39 2168.5 67 AT 2168.0 2168.5 Buy
      		1,423,829 8287 LSE
      11:29:39 2168.5 190 AT 2168.0 2168.5 Buy
      		1,423,762 8286 LSE
      11:29:39 2168.5 250 AT 2168.0 2168.5 Buy
      		1,423,572 8285 LSE
      11:29:39 2168.5 68 AT 2168.0 2168.5 Buy
      		1,423,322 8284 LSE
      11:29:39 2168.5 316 AT 2168.0 2168.5 Buy
      		1,423,254 8283 LSE
      11:29:37 2168.0 181 AT 2168.0 2168.5 Sell
      		1,422,938 8282 LSE
      11:29:37 2168.0 235 AT 2168.0 2168.5 Sell
      		1,422,757 8281 LSE
      11:29:29 2168.0 289 AT 2168.0 2168.5 Sell
      		1,422,522 8280 LSE
      11:29:25 2168.5 380 AT 2168.0 2168.5 Buy
      		1,422,233 8279 LSE
      11:29:25 2168.5 247 AT 2168.5 2169.0 Sell
      		1,421,853 8278 LSE
      11:29:25 2168.5 36 AT 2168.5 2169.0 Sell
      		1,421,606 8277 LSE
      11:29:25 2168.5 178 AT 2168.5 2169.0 Sell
      		1,421,570 8276 LSE
      11:29:25 2168.5 65 AT 2168.5 2169.0 Sell
      		1,421,392 8275 LSE
      11:29:23 2168.5 135 AT 2168.5 2169.5 Sell
      		1,421,327 8274 LSE
      11:29:23 2168.5 572 AT 2168.5 2169.5 Sell
      		1,421,192 8273 LSE
      11:29:11 2169.0 309 AT 2168.5 2169.0 Buy
      		1,420,620 8272 LSE
      11:29:10 2169.0 33 AT 2169.0 2169.5 Sell
      		1,420,311 8271 LSE
      11:29:10 2169.0 33 AT 2169.0 2169.5 Sell
      		1,420,278 8270 LSE
      11:29:10 2169.0 150 AT 2169.0 2169.5 Sell
      		1,420,245 8269 LSE
      11:29:10 2169.0 199 AT 2169.0 2169.5 Sell
      		1,420,095 8268 LSE
      11:29:07 2169.355 10 O 2168.5 2169.5 Buy
      		1,419,896 8267 LSE
      11:29:06 2169.0 3 AT 2168.5 2169.0 Buy
      		1,419,886 8266 LSE
      11:29:06 2169.0 1 AT 2169.0 2169.5 Sell
      		1,419,883 8265 LSE
      11:29:06 2169.0 17 AT 2169.0 2169.5 Sell
      		1,419,882 8264 LSE
      11:29:06 2169.0 144 AT 2169.0 2169.5 Sell
      		1,419,865 8263 LSE
      11:29:02 2169.0 137 O 2169.0 2169.5 Sell
      		1,419,721 8262 LSE
      11:29:01 2169.0 196 AT 2169.0 2169.5 Sell
      		1,419,584 8261 LSE
      11:29:01 2169.0 100 AT 2168.5 2169.0 Buy
      		1,419,388 8260 LSE
      11:29:01 2169.0 255 AT 2168.5 2169.0 Buy
      		1,419,288 8259 LSE
      11:29:01 2169.0 245 AT 2168.5 2169.0 Buy
      		1,419,033 8258 LSE
      11:29:01 2169.0 69 AT 2168.5 2169.0 Buy
      		1,418,788 8257 LSE
      11:29:01 2169.0 1334 AT 2168.5 2169.0 Buy
      		1,418,719 8256 LSE
      11:29:01 2169.0 63 AT 2168.5 2169.0 Buy
      		1,417,385 8255 LSE
      11:29:01 2169.0 69 AT 2168.5 2169.0 Buy
      		1,417,322 8254 LSE
      11:29:01 2169.0 416 AT 2168.5 2169.0 Buy
      		1,417,253 8253 LSE
      11:29:01 2169.0 20 AT 2168.5 2169.0 Buy
      		1,416,837 8252 LSE
      11:28:57 2169.0 6 O 2168.5 2169.0 Buy
      		1,416,817 8251 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1U4Q5
      BNP Paribas Issuance
      BIT
      UB515N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads