ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,628.19
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (09:40-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:30 2166.0 178 AT 2165.5 2166.0 Buy
      		995,686 6051 LSE
      09:40:30 2166.0 129 AT 2165.5 2166.0 Buy
      		995,508 6050 LSE
      09:40:30 2166.0 145 AT 2165.5 2166.0 Buy
      		995,379 6049 LSE
      09:40:30 2166.0 223 AT 2165.5 2166.0 Buy
      		995,234 6048 LSE
      09:40:28 2166.0 76 AT 2166.0 2166.5 Sell
      		995,011 6047 LSE
      09:40:28 2166.0 76 AT 2166.0 2166.5 Sell
      		994,935 6046 LSE
      09:40:28 2166.0 10 AT 2166.0 2166.5 Sell
      		994,859 6045 LSE
      09:40:28 2166.5 22 AT 2166.5 2167.0 Sell
      		994,849 6044 LSE
      09:40:28 2166.5 132 AT 2166.5 2167.0 Sell
      		994,827 6043 LSE
      09:40:28 2166.5 55 AT 2166.5 2167.0 Sell
      		994,695 6042 LSE
      09:40:25 2167.075 100 O 2166.5 2167.5 Buy
      		994,640 6041 LSE
      09:40:20 2166.5 233 O 2166.5 2167.5 Sell
      		994,540 6040 LSE
      09:40:10 2167.5 1 O 2166.5 2167.5 Buy
      		994,307 6039 LSE
      09:40:08 2167.0 399 AT 2166.5 2167.0 Buy
      		994,306 6038 LSE
      09:39:53 2167.0 72 AT 2166.5 2167.0 Buy
      		993,907 6037 LSE
      09:39:51 2167.0 1 O 2166.5 2167.5
      		993,835 6036 LSE
      09:39:51 2167.0 223 AT 2167.0 2167.5 Sell
      		993,834 6035 LSE
      09:39:51 2167.0 66 AT 2167.0 2167.5 Sell
      		993,611 6034 LSE
      09:39:51 2167.0 163 AT 2167.0 2167.5 Sell
      		993,545 6033 LSE
      09:39:51 2167.0 58 AT 2167.0 2167.5 Sell
      		993,382 6032 LSE
      09:39:47 2167.5 153 O 2167.0 2167.5 Buy
      		993,324 6031 LSE
      09:39:46 2167.364 91 O 2167.0 2167.5 Buy
      		993,171 6030 LSE
      09:39:37 2167.5 31 O 2167.0 2168.0
      		993,080 6029 LSE
      09:39:27 2167.6 226 O 2167.0 2167.5 Buy
      		993,049 6028 LSE
      09:39:26 2167.0 40 O 2167.0 2167.5 Sell
      		992,823 6027 LSE
      09:39:24 2167.5 23 AT 2167.5 2168.0 Sell
      		992,783 6026 LSE
      09:39:18 2168.5 223 AT 2168.0 2168.5 Buy
      		992,760 6025 LSE
      09:39:18 2168.5 577 AT 2168.5 2169.5 Sell
      		992,537 6024 LSE
      09:39:18 2168.5 367 AT 2168.5 2169.5 Sell
      		991,960 6023 LSE
      09:39:18 2168.5 10 AT 2168.5 2169.5 Sell
      		991,593 6022 LSE
      09:39:18 2169.0 27 AT 2169.0 2169.5 Sell
      		991,583 6021 LSE
      09:39:18 2169.0 36 AT 2169.0 2169.5 Sell
      		991,556 6020 LSE
      09:39:18 2169.0 152 AT 2169.0 2169.5 Sell
      		991,520 6019 LSE
      09:39:18 2169.0 87 AT 2169.0 2169.5 Sell
      		991,368 6018 LSE
      09:39:18 2169.0 99 AT 2169.0 2169.5 Sell
      		991,281 6017 LSE
      09:39:18 2169.0 263 AT 2169.0 2169.5 Sell
      		991,182 6016 LSE
      09:39:18 2169.0 263 AT 2169.0 2169.5 Sell
      		990,919 6015 LSE
      09:39:18 2169.0 263 AT 2169.0 2169.5 Sell
      		990,656 6014 LSE
      09:39:18 2169.0 263 AT 2169.0 2169.5 Sell
      		990,393 6013 LSE
      09:39:01 2169.5 164 AT 2169.5 2170.0 Sell
      		990,130 6012 LSE
      09:39:01 2169.5 71 AT 2169.5 2170.0 Sell
      		989,966 6011 LSE
      09:39:01 2169.5 86 AT 2169.0 2169.5 Buy
      		989,895 6010 LSE
      09:38:56 2169.5 31 O 2168.5 2170.0 Buy
      		989,809 6009 LSE
      09:38:56 2170.0 1 O 2168.5 2170.0 Buy
      		989,778 6008 LSE
      09:38:56 2169.5 58 O 2169.0 2170.0
      		989,777 6007 LSE
      09:38:53 2169.5 147 AT 2168.5 2169.5 Buy
      		989,719 6006 LSE
      09:38:53 2169.0 223 AT 2168.0 2169.0 Buy
      		989,572 6005 LSE
      09:38:51 2169.0 214 AT 2168.5 2169.0 Buy
      		989,349 6004 LSE
      09:38:51 2169.0 22 AT 2168.5 2169.0 Buy
      		989,135 6003 LSE
      09:38:51 2169.0 64 AT 2168.5 2169.0 Buy
      		989,113 6002 LSE
      09:38:51 2169.0 2 AT 2169.0 2169.5 Sell
      		989,049 6001 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      UC1BZT
      Unicredit Bank
      BIT
      UB9C38
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads