ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,521.94
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (08:36-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:53 2169.5 16 O 2169.0 2169.5 Buy
      		742,373 4451 LSE
      08:36:48 2169.0 132 O 2169.0 2169.5 Sell
      		742,357 4450 LSE
      08:36:48 2169.0 132 O 2169.0 2169.5 Sell
      		742,225 4449 LSE
      08:36:42 2169.3 100 O 2169.0 2169.5 Buy
      		742,093 4448 LSE
      08:36:24 2169.0 13 O 2169.0 2169.5 Sell
      		741,993 4447 LSE
      08:36:21 2168.5 242 O 2168.5 2169.5 Sell
      		741,980 4446 LSE
      08:36:19 2168.5 123 O 2168.5 2169.5 Sell
      		741,738 4445 LSE
      08:36:13 2169.099 541 O 2168.5 2169.5 Buy
      		741,615 4444 LSE
      08:36:04 2169.0 132 O 2168.5 2169.5
      		741,074 4443 LSE
      08:36:03 2169.0 119 AT 2168.0 2169.0 Buy
      		740,942 4442 LSE
      08:36:03 2169.0 119 AT 2168.0 2169.0 Buy
      		740,823 4441 LSE
      08:35:45 2168.5 103 AT 2168.5 2169.0 Sell
      		740,704 4440 LSE
      08:35:45 2168.5 98 AT 2168.0 2168.5 Buy
      		740,601 4439 LSE
      08:35:42 2168.0 175 AT 2168.0 2168.5 Sell
      		740,503 4438 LSE
      08:35:42 2168.0 98 AT 2168.0 2168.5 Sell
      		740,328 4437 LSE
      08:35:31 2168.0 148 O 2168.0 2168.5 Sell
      		740,230 4436 LSE
      08:35:26 2168.5 97 AT 2168.5 2169.0 Sell
      		740,082 4435 LSE
      08:35:26 2168.5 10 AT 2168.5 2169.0 Sell
      		739,985 4434 LSE
      08:35:26 2168.5 15 AT 2168.5 2169.0 Sell
      		739,975 4433 LSE
      08:35:05 2168.686 1000 O 2168.5 2169.0 Sell
      		739,960 4432 LSE
      08:34:58 2169.0 1 O 2168.5 2169.0 Buy
      		738,960 4431 LSE
      08:34:51 2168.5 5 AT 2168.5 2169.0 Sell
      		738,959 4430 LSE
      08:34:47 2168.5 69 AT 2168.0 2168.5 Buy
      		738,954 4429 LSE
      08:34:21 2168.5 151 AT 2168.0 2168.5 Buy
      		738,885 4428 LSE
      08:34:16 2168.3 214 O 2168.0 2168.5 Buy
      		738,734 4427 LSE
      08:34:13 2168.5 2 O 2168.0 2168.5 Buy
      		738,520 4426 LSE
      08:34:13 2168.5 203 AT 2168.0 2168.5 Buy
      		738,518 4425 LSE
      08:34:11 2169.0 28 AT 2168.0 2169.0 Buy
      		738,315 4424 LSE
      08:34:11 2168.5 68 AT 2168.0 2168.5 Buy
      		738,287 4423 LSE
      08:34:11 2168.5 104 AT 2168.0 2168.5 Buy
      		738,219 4422 LSE
      08:34:07 2168.192 106 O 2168.0 2168.5 Sell
      		738,115 4421 LSE
      08:33:58 2168.5 68 AT 2168.0 2168.5 Buy
      		738,009 4420 LSE
      08:33:58 2168.5 238 AT 2168.0 2168.5 Buy
      		737,941 4419 LSE
      08:33:58 2168.5 76 AT 2168.0 2168.5 Buy
      		737,703 4418 LSE
      08:33:58 2168.5 59 AT 2168.5 2169.0 Sell
      		737,627 4417 LSE
      08:33:58 2169.0 86 AT 2169.0 2170.0 Sell
      		737,568 4416 LSE
      08:33:57 2169.5 86 AT 2169.5 2170.0 Sell
      		737,482 4415 LSE
      08:33:57 2169.5 113 AT 2169.5 2170.0 Sell
      		737,396 4414 LSE
      08:33:57 2169.5 125 AT 2169.5 2170.5 Sell
      		737,283 4413 LSE
      08:33:57 2170.0 25 AT 2169.5 2170.0 Buy
      		737,158 4412 LSE
      08:33:57 2170.0 45 AT 2169.5 2170.0 Buy
      		737,133 4411 LSE
      08:33:57 2170.0 23 AT 2169.5 2170.0 Buy
      		737,088 4410 LSE
      08:33:57 2170.0 48 AT 2169.5 2170.0 Buy
      		737,065 4409 LSE
      08:33:57 2170.0 120 AT 2169.5 2170.0 Buy
      		737,017 4408 LSE
      08:33:57 2169.5 69 AT 2169.0 2169.5 Buy
      		736,897 4407 LSE
      08:33:57 2169.5 67 AT 2169.0 2169.5 Buy
      		736,828 4406 LSE
      08:33:57 2169.0 116 AT 2169.0 2169.5 Sell
      		736,761 4405 LSE
      08:33:57 2169.0 67 AT 2168.5 2169.0 Buy
      		736,645 4404 LSE
      08:33:57 2169.0 72 AT 2168.5 2169.0 Buy
      		736,578 4403 LSE
      08:33:57 2168.5 89 AT 2168.0 2168.5 Buy
      		736,506 4402 LSE
      08:33:57 2168.5 384 AT 2168.0 2168.5 Buy
      		736,417 4401 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      W68AR9
      UBS
      BIT
      UC6FW7
      Unicredit Bank
      BIT
      UC914Q
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads