ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,520.92
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:11-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:50 2168.0 10 O 2167.5 2168.0 Buy
      		709,531 4201 LSE
      08:11:17 2168.0 6 O 2167.5 2168.0 Buy
      		709,521 4200 LSE
      08:11:12 2167.998 1 O 2167.5 2168.0 Buy
      		709,515 4199 LSE
      08:11:08 2167.686 2200 O 2167.5 2168.0 Sell
      		709,514 4198 LSE
      08:11:00 2168.0 25 O 2167.5 2168.0 Buy
      		707,314 4197 LSE
      08:10:52 2167.5 132 AT 2167.5 2168.0 Sell
      		707,289 4196 LSE
      08:10:52 2167.5 158 AT 2167.0 2167.5 Buy
      		707,157 4195 LSE
      08:10:45 2167.295 369 O 2167.0 2167.5 Buy
      		706,999 4194 LSE
      08:10:36 2167.5 1 O 2167.0 2168.0
      		706,630 4193 LSE
      08:10:35 2168.0 46 O 2167.0 2168.0 Buy
      		706,629 4192 LSE
      08:10:35 2167.5 4 AT 2167.5 2168.0 Sell
      		706,583 4191 LSE
      08:10:12 2167.8 91 O 2167.5 2168.0 Buy
      		706,579 4190 LSE
      08:09:59 2168.0 1 O 2167.5 2168.0 Buy
      		706,488 4189 LSE
      08:09:13 2168.0 339 AT 2167.5 2168.0 Buy
      		706,487 4188 LSE
      08:08:49 2167.66 92 O 2167.5 2168.0 Sell
      		706,148 4187 LSE
      08:08:24 2167.5 136 O 2167.5 2168.0 Sell
      		706,056 4186 LSE
      08:08:05 2168.0 253 AT 2167.5 2168.0 Buy
      		705,920 4185 LSE
      08:08:03 2168.0 253 AT 2167.0 2168.0 Buy
      		705,667 4184 LSE
      08:08:03 2168.0 60 AT 2167.0 2168.0 Buy
      		705,414 4183 LSE
      08:07:53 2168.0 253 AT 2167.5 2168.0 Buy
      		705,354 4182 LSE
      08:07:53 2168.0 460 AT 2168.0 2168.5 Sell
      		705,101 4181 LSE
      08:07:53 2168.0 21 AT 2167.5 2168.0 Buy
      		704,641 4180 LSE
      08:07:53 2168.0 185 AT 2167.5 2168.0 Buy
      		704,620 4179 LSE
      08:07:52 2168.0 253 AT 2167.5 2168.0 Buy
      		704,435 4178 LSE
      08:07:50 2168.0 42 O 2167.5 2168.0 Buy
      		704,182 4177 LSE
      08:07:50 2168.0 72 AT 2168.0 2168.5 Sell
      		704,140 4176 LSE
      08:07:50 2168.0 99 AT 2168.0 2168.5 Sell
      		704,068 4175 LSE
      08:07:50 2168.0 203 AT 2168.0 2168.5 Sell
      		703,969 4174 LSE
      08:07:50 2168.0 38 AT 2168.0 2168.5 Sell
      		703,766 4173 LSE
      08:07:50 2168.0 125 AT 2168.0 2168.5 Sell
      		703,728 4172 LSE
      08:07:20 2169.099 724 O 2168.5 2169.5 Buy
      		703,603 4171 LSE
      08:07:02 2168.82 284 O 2168.5 2169.5 Sell
      		702,879 4170 LSE
      08:06:48 2169.5 300 AT 2169.0 2169.5 Buy
      		702,595 4169 LSE
      08:06:48 2169.5 65 AT 2169.0 2169.5 Buy
      		702,295 4168 LSE
      08:06:48 2169.5 70 AT 2169.0 2169.5 Buy
      		702,230 4167 LSE
      08:06:48 2169.5 63 AT 2169.0 2169.5 Buy
      		702,160 4166 LSE
      08:06:48 2169.5 253 AT 2169.0 2169.5 Buy
      		702,097 4165 LSE
      08:06:48 2169.0 185 AT 2168.5 2169.0 Buy
      		701,844 4164 LSE
      08:06:48 2169.0 253 AT 2168.5 2169.0 Buy
      		701,659 4163 LSE
      08:06:48 2169.0 151 AT 2168.5 2169.0 Buy
      		701,406 4162 LSE
      08:06:37 2168.6 77 O 2168.0 2169.0 Buy
      		701,255 4161 LSE
      08:06:32 2169.0 10 O 2168.0 2169.0 Buy
      		701,178 4160 LSE
      08:06:32 2169.0 1 O 2168.0 2169.0 Buy
      		701,168 4159 LSE
      08:06:29 2169.0 269 O 2169.0 2170.0 Sell
      		701,167 4158 LSE
      08:06:27 2170.0 24 AT 2169.5 2170.0 Buy
      		700,898 4157 LSE
      08:06:27 2170.0 32 AT 2170.0 2170.5 Sell
      		700,874 4156 LSE
      08:06:27 2170.0 205 AT 2169.5 2170.0 Buy
      		700,842 4155 LSE
      08:06:27 2170.0 253 AT 2169.5 2170.0 Buy
      		700,637 4154 LSE
      08:06:27 2170.0 74 AT 2169.5 2170.0 Buy
      		700,384 4153 LSE
      08:06:27 2170.0 253 AT 2169.5 2170.0 Buy
      		700,310 4152 LSE
      08:06:27 2170.0 436 AT 2169.5 2170.0 Buy
      		700,057 4151 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      MELI34T
      MercadoLibre
      BIT
      P1TAJ2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads