ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,523.90
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:16 2166.0 170 AT 2165.5 2166.0 Buy
      		1,101,023 6551 LSE
      10:02:12 2165.5 180 AT 2165.0 2165.5 Buy
      		1,100,853 6550 LSE
      10:02:11 2165.5 104 AT 2165.0 2165.5 Buy
      		1,100,673 6549 LSE
      10:02:11 2165.5 223 AT 2165.0 2165.5 Buy
      		1,100,569 6548 LSE
      10:02:11 2165.5 200 AT 2165.0 2165.5 Buy
      		1,100,346 6547 LSE
      10:02:07 2164.5 149 O 2164.5 2165.5 Sell
      		1,100,146 6546 LSE
      10:02:07 2164.5 232 O 2164.5 2165.5 Sell
      		1,099,997 6545 LSE
      10:02:05 2165.0 346 AT 2164.5 2165.0 Buy
      		1,099,765 6544 LSE
      10:02:05 2165.0 9 AT 2164.5 2165.0 Buy
      		1,099,419 6543 LSE
      10:02:05 2165.0 61 AT 2164.5 2165.0 Buy
      		1,099,410 6542 LSE
      10:02:05 2165.0 5 AT 2164.5 2165.0 Buy
      		1,099,349 6541 LSE
      10:02:03 2164.0 77 AT 2164.0 2165.0 Sell
      		1,099,344 6540 LSE
      10:02:03 2164.5 338 AT 2164.5 2165.5 Sell
      		1,099,267 6539 LSE
      10:02:03 2164.5 94 AT 2164.5 2165.5 Sell
      		1,098,929 6538 LSE
      10:02:03 2164.5 145 AT 2164.5 2165.5 Sell
      		1,098,835 6537 LSE
      10:02:03 2164.5 109 AT 2164.5 2165.5 Sell
      		1,098,690 6536 LSE
      10:02:03 2164.5 66 AT 2164.5 2165.5 Sell
      		1,098,581 6535 LSE
      10:02:03 2164.5 223 AT 2164.5 2165.5 Sell
      		1,098,515 6534 LSE
      10:02:03 2165.0 223 AT 2165.0 2165.5 Sell
      		1,098,292 6533 LSE
      10:02:03 2165.0 767 AT 2164.5 2165.0 Buy
      		1,098,069 6532 LSE
      10:02:03 2165.0 74 AT 2164.5 2165.0 Buy
      		1,097,302 6531 LSE
      10:02:03 2165.0 75 AT 2164.5 2165.0 Buy
      		1,097,228 6530 LSE
      10:02:03 2164.5 71 AT 2164.0 2164.5 Buy
      		1,097,153 6529 LSE
      10:02:03 2164.5 68 AT 2164.0 2164.5 Buy
      		1,097,082 6528 LSE
      10:02:03 2164.5 141 AT 2164.0 2164.5 Buy
      		1,097,014 6527 LSE
      10:02:03 2164.5 223 AT 2164.0 2164.5 Buy
      		1,096,873 6526 LSE
      10:02:03 2164.5 148 AT 2164.0 2164.5 Buy
      		1,096,650 6525 LSE
      10:02:03 2164.5 79 AT 2164.0 2164.5 Buy
      		1,096,502 6524 LSE
      10:01:54 2163.5 148 O 2163.5 2164.5 Sell
      		1,096,423 6523 LSE
      10:01:51 2164.0 565 AT 2164.0 2164.5 Sell
      		1,096,275 6522 LSE
      10:01:51 2164.0 68 AT 2164.0 2164.5 Sell
      		1,095,710 6521 LSE
      10:01:51 2164.0 79 AT 2164.0 2164.5 Sell
      		1,095,642 6520 LSE
      10:01:45 2163.875 127 O 2163.5 2164.5 Sell
      		1,095,563 6519 LSE
      10:01:41 2163.5 41 O 2163.5 2164.5 Sell
      		1,095,436 6518 LSE
      10:01:37 2164.0 223 AT 2164.0 2164.5 Sell
      		1,095,395 6517 LSE
      10:01:37 2164.0 63 AT 2164.0 2164.5 Sell
      		1,095,172 6516 LSE
      10:01:33 2164.0 56 AT 2163.5 2164.0 Buy
      		1,095,109 6515 LSE
      10:01:33 2164.0 258 AT 2163.5 2164.0 Buy
      		1,095,053 6514 LSE
      10:01:30 2164.0 19 AT 2164.0 2164.5 Sell
      		1,094,795 6513 LSE
      10:01:30 2164.0 30 AT 2164.0 2164.5 Sell
      		1,094,776 6512 LSE
      10:01:30 2164.0 100 AT 2164.0 2164.5 Sell
      		1,094,746 6511 LSE
      10:01:19 2164.0 124 AT 2164.0 2165.0 Sell
      		1,094,646 6510 LSE
      10:01:15 2165.0 1 AT 2165.0 2165.5 Sell
      		1,094,522 6509 LSE
      10:01:15 2165.0 27 AT 2165.0 2165.5 Sell
      		1,094,521 6508 LSE
      10:01:12 2165.577 1300 O 2165.0 2166.0 Buy
      		1,094,494 6507 LSE
      10:01:09 2165.5 46 AT 2165.5 2166.0 Sell
      		1,093,194 6506 LSE
      10:01:08 2165.5 148 O 2165.5 2166.0 Sell
      		1,093,148 6505 LSE
      10:01:06 2165.5 180 O 2165.5 2166.0 Sell
      		1,093,000 6504 LSE
      10:01:06 2165.5 180 O 2165.5 2166.0 Sell
      		1,092,820 6503 LSE
      10:01:02 2166.0 51 AT 2165.0 2166.0 Buy
      		1,092,640 6502 LSE
      10:01:02 2166.0 71 AT 2165.5 2166.0 Buy
      		1,092,589 6501 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      S28206
      Societe Generale Effekten
      BIT
      P1U7P0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads