ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,519.45
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:21-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:16 2159.0 297 AT 2158.0 2159.0 Buy
      		843,991 5101 LSE
      09:21:16 2159.0 52 AT 2158.0 2159.0 Buy
      		843,694 5100 LSE
      09:21:14 2158.5 249 AT 2158.5 2159.0 Sell
      		843,642 5099 LSE
      09:21:14 2158.5 44 AT 2158.5 2159.0 Sell
      		843,393 5098 LSE
      09:21:14 2159.0 52 AT 2158.5 2159.0 Buy
      		843,349 5097 LSE
      09:21:14 2159.0 283 AT 2158.5 2159.0 Buy
      		843,297 5096 LSE
      09:21:14 2159.0 14 AT 2158.5 2159.0 Buy
      		843,014 5095 LSE
      09:21:14 2159.0 297 AT 2158.5 2159.0 Buy
      		843,000 5094 LSE
      09:21:14 2159.0 230 AT 2159.0 2159.5 Sell
      		842,703 5093 LSE
      09:21:14 2159.0 76 AT 2158.5 2159.0 Buy
      		842,473 5092 LSE
      09:21:14 2159.0 206 AT 2158.5 2159.0 Buy
      		842,397 5091 LSE
      09:21:14 2159.0 91 AT 2158.5 2159.0 Buy
      		842,191 5090 LSE
      09:21:14 2159.0 52 AT 2158.5 2159.0 Buy
      		842,100 5089 LSE
      09:21:14 2159.0 52 AT 2158.5 2159.0 Buy
      		842,048 5088 LSE
      09:21:13 2159.0 52 AT 2158.5 2159.0 Buy
      		841,996 5087 LSE
      09:21:10 2159.0 8 AT 2159.0 2159.5 Sell
      		841,944 5086 LSE
      09:21:09 2159.5 7 O 2159.0 2159.5 Buy
      		841,936 5085 LSE
      09:21:09 2159.5 28 O 2159.0 2159.5 Buy
      		841,929 5084 LSE
      09:21:07 2159.5 119 AT 2159.5 2160.0 Sell
      		841,901 5083 LSE
      09:21:07 2159.5 92 AT 2159.0 2159.5 Buy
      		841,782 5082 LSE
      09:21:07 2159.5 562 AT 2159.0 2159.5 Buy
      		841,690 5081 LSE
      09:21:07 2159.5 297 AT 2159.0 2159.5 Buy
      		841,128 5080 LSE
      09:21:01 2159.0 170 AT 2159.0 2160.0 Sell
      		840,831 5079 LSE
      09:21:01 2159.0 82 AT 2159.0 2160.0 Sell
      		840,661 5078 LSE
      09:21:01 2159.0 74 AT 2159.0 2160.0 Sell
      		840,579 5077 LSE
      09:21:01 2159.5 13 AT 2159.0 2159.5 Buy
      		840,505 5076 LSE
      09:21:01 2159.5 297 AT 2159.0 2159.5 Buy
      		840,492 5075 LSE
      09:21:01 2159.5 86 AT 2159.5 2160.0 Sell
      		840,195 5074 LSE
      09:21:01 2159.5 220 AT 2159.5 2160.0 Sell
      		840,109 5073 LSE
      09:21:01 2160.0 344 AT 2159.0 2160.0 Buy
      		839,889 5072 LSE
      09:21:01 2160.0 80 AT 2159.0 2160.0 Buy
      		839,545 5071 LSE
      09:21:01 2160.0 96 AT 2159.0 2160.0 Buy
      		839,465 5070 LSE
      09:21:01 2160.0 425 AT 2159.0 2160.0 Buy
      		839,369 5069 LSE
      09:21:01 2160.0 297 AT 2159.0 2160.0 Buy
      		838,944 5068 LSE
      09:21:00 2159.592 120 O 2159.0 2160.0 Buy
      		838,647 5067 LSE
      09:20:56 2159.0 196 O 2159.0 2160.0 Sell
      		838,527 5066 LSE
      09:20:44 2159.0 155 O 2159.0 2160.0 Sell
      		838,331 5065 LSE
      09:20:42 2159.5 109 AT 2159.5 2160.0 Sell
      		838,176 5064 LSE
      09:20:42 2159.5 500 AT 2159.0 2159.5 Buy
      		838,067 5063 LSE
      09:20:42 2159.5 256 AT 2159.0 2159.5 Buy
      		837,567 5062 LSE
      09:20:42 2159.5 111 AT 2159.0 2159.5 Buy
      		837,311 5061 LSE
      09:20:39 2159.3 5 O 2158.5 2159.5 Buy
      		837,200 5060 LSE
      09:20:37 2159.0 54 AT 2158.5 2159.0 Buy
      		837,195 5059 LSE
      09:20:37 2159.0 54 AT 2158.5 2159.0 Buy
      		837,141 5058 LSE
      09:20:37 2159.0 120 AT 2159.0 2159.5 Sell
      		837,087 5057 LSE
      09:20:37 2159.0 73 AT 2159.0 2159.5 Sell
      		836,967 5056 LSE
      09:20:37 2159.0 297 AT 2159.0 2159.5 Sell
      		836,894 5055 LSE
      09:20:37 2159.0 122 AT 2159.0 2159.5 Sell
      		836,597 5054 LSE
      09:20:36 2159.1 250 O 2159.0 2159.5 Sell
      		836,475 5053 LSE
      09:20:35 2159.0 172 O 2159.0 2159.5 Sell
      		836,225 5052 LSE
      09:20:34 2159.0 108 AT 2159.0 2160.0 Sell
      		836,053 5051 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1TRG2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads