ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,531.25
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:15-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:22 2186.5 1 AT 2185.5 2186.5 Buy
      		114,784 601 LSE
      03:15:22 2186.5 113 AT 2185.5 2186.5 Buy
      		114,783 600 LSE
      03:15:18 2185.575 150 O 2185.0 2186.5 Sell
      		114,670 599 LSE
      03:15:16 2186.5 25 O 2185.0 2186.5 Buy
      		114,520 598 LSE
      03:15:16 2186.5 60 AT 2186.5 2187.5 Sell
      		114,495 597 LSE
      03:15:15 2186.5 79 O 2186.5 2187.5 Sell
      		114,435 596 LSE
      03:15:14 2186.5 20 O 2186.5 2187.5 Sell
      		114,356 595 LSE
      03:15:00 2187.5 61 AT 2187.5 2188.5 Sell
      		114,336 594 LSE
      03:14:59 2188.5 119 AT 2187.5 2188.5 Buy
      		114,275 593 LSE
      03:14:59 2188.5 72 AT 2187.5 2188.5 Buy
      		114,156 592 LSE
      03:14:59 2188.5 139 AT 2187.5 2188.5 Buy
      		114,084 591 LSE
      03:14:59 2188.5 68 AT 2187.5 2188.5 Buy
      		113,945 590 LSE
      03:14:59 2188.5 69 AT 2187.5 2188.5 Buy
      		113,877 589 LSE
      03:14:59 2188.0 954 AT 2188.0 2188.5 Sell
      		113,808 588 LSE
      03:14:35 2188.0 100 O 2188.0 2188.5 Sell
      		112,854 587 LSE
      03:14:24 2188.5 74 AT 2188.5 2189.5 Sell
      		112,754 586 LSE
      03:14:22 2189.0 54 AT 2188.5 2189.0 Buy
      		112,680 585 LSE
      03:14:22 2189.0 100 AT 2188.5 2189.0 Buy
      		112,626 584 LSE
      03:14:22 2189.0 129 AT 2188.5 2189.0 Buy
      		112,526 583 LSE
      03:14:22 2189.0 283 AT 2188.5 2189.0 Buy
      		112,397 582 LSE
      03:14:22 2189.0 340 AT 2188.5 2189.0 Buy
      		112,114 581 LSE
      03:13:57 2189.0 9 O 2188.0 2189.0 Buy
      		111,774 580 LSE
      03:13:50 2188.0 100 O 2188.0 2189.0 Sell
      		111,765 579 LSE
      03:13:36 2187.92 189 O 2188.0 2189.0 Sell
      		111,665 578 LSE
      03:13:34 2188.5 101 AT 2188.0 2188.5 Buy
      		111,476 577 LSE
      03:13:34 2188.5 294 AT 2187.5 2188.5 Buy
      		111,375 576 LSE
      03:13:34 2188.5 724 AT 2187.5 2188.5 Buy
      		111,081 575 LSE
      03:13:34 2188.5 150 AT 2187.5 2188.5 Buy
      		110,357 574 LSE
      03:13:34 2188.5 97 AT 2187.5 2188.5 Buy
      		110,207 573 LSE
      03:13:25 2188.0 97 AT 2187.5 2188.0 Buy
      		110,110 572 LSE
      03:13:22 2188.0 3 AT 2186.5 2188.0 Buy
      		110,013 571 LSE
      03:13:22 2188.0 102 AT 2186.5 2188.0 Buy
      		110,010 570 LSE
      03:13:22 2187.5 102 AT 2186.5 2187.5 Buy
      		109,908 569 LSE
      03:13:17 2187.5 274 AT 2186.5 2187.5 Buy
      		109,806 568 LSE
      03:13:17 2187.5 150 AT 2186.5 2187.5 Buy
      		109,532 567 LSE
      03:13:17 2187.5 54 AT 2186.5 2187.5 Buy
      		109,382 566 LSE
      03:13:17 2187.5 101 AT 2186.5 2187.5 Buy
      		109,328 565 LSE
      03:13:15 2187.5 4 O 2186.5 2187.5 Buy
      		109,227 564 LSE
      03:13:05 2187.5 56 O 2186.5 2187.5 Buy
      		109,223 563 LSE
      03:13:03 2187.5 150 AT 2187.5 2188.0 Sell
      		109,167 562 LSE
      03:12:59 2188.0 1 O 2187.0 2188.0 Buy
      		109,017 561 LSE
      03:12:58 2188.0 103 AT 2186.5 2188.0 Buy
      		109,016 560 LSE
      03:12:58 2188.0 150 AT 2186.5 2188.0 Buy
      		108,913 559 LSE
      03:12:54 2188.0 1 O 2186.5 2188.0 Buy
      		108,763 558 LSE
      03:12:40 2188.5 3 AT 2188.0 2188.5 Buy
      		108,762 557 LSE
      03:12:40 2188.5 338 AT 2188.0 2188.5 Buy
      		108,759 556 LSE
      03:12:40 2188.5 30 AT 2188.0 2188.5 Buy
      		108,421 555 LSE
      03:12:40 2188.5 15 AT 2188.0 2188.5 Buy
      		108,391 554 LSE
      03:12:37 2188.5 85 AT 2188.0 2188.5 Buy
      		108,376 553 LSE
      03:12:37 2188.5 102 AT 2188.0 2188.5 Buy
      		108,291 552 LSE
      03:12:35 2188.0 101 AT 2187.0 2188.0 Buy
      		108,189 551 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      SANB3Q
      SANTANDER BR ON
      BIT
      METAJ
      Fineco Glob Meta e Games...
      BIT
      UB2Y5M
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads