ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,500.00
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:20-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:00 2162.0 148 AT 2162.0 2162.5 Sell
      		1,166,638 6901 LSE
      10:20:00 2162.5 279 AT 2162.0 2162.5 Buy
      		1,166,490 6900 LSE
      10:20:00 2162.5 211 AT 2162.0 2162.5 Buy
      		1,166,211 6899 LSE
      10:20:00 2162.5 651 AT 2162.0 2162.5 Buy
      		1,166,000 6898 LSE
      10:20:00 2162.5 141 AT 2162.0 2162.5 Buy
      		1,165,349 6897 LSE
      10:19:53 2162.0 20 O 2161.5 2162.5
      		1,165,208 6896 LSE
      10:19:35 2162.0 135 AT 2162.0 2162.5 Sell
      		1,165,188 6895 LSE
      10:19:35 2161.5 210 O 2161.5 2162.5 Sell
      		1,165,053 6894 LSE
      10:19:31 2162.0 96 AT 2161.5 2162.0 Buy
      		1,164,843 6893 LSE
      10:19:31 2162.0 83 AT 2162.0 2162.5 Sell
      		1,164,747 6892 LSE
      10:19:29 2162.0 320 O 2162.0 2162.5 Sell
      		1,164,664 6891 LSE
      10:19:25 2162.0 129 AT 2162.0 2162.5 Sell
      		1,164,344 6890 LSE
      10:19:24 2161.82 51 O 2161.5 2162.5 Sell
      		1,164,215 6889 LSE
      10:19:10 2162.0 96 AT 2162.0 2162.5 Sell
      		1,164,164 6888 LSE
      10:18:45 2162.887 561 O 2162.0 2162.5 Buy
      		1,164,068 6887 LSE
      10:18:41 2162.0 141 O 2162.0 2162.5 Sell
      		1,163,507 6886 LSE
      10:18:41 2162.0 54 O 2162.0 2162.5 Sell
      		1,163,366 6885 LSE
      10:18:32 2162.5 254 O 2162.5 2163.5 Sell
      		1,163,312 6884 LSE
      10:18:27 2163.0 23 AT 2163.0 2163.5 Sell
      		1,163,058 6883 LSE
      10:18:27 2163.0 58 AT 2163.0 2163.5 Sell
      		1,163,035 6882 LSE
      10:18:27 2163.0 427 AT 2163.0 2163.5 Sell
      		1,162,977 6881 LSE
      10:18:27 2163.0 1009 AT 2163.0 2163.5 Sell
      		1,162,550 6880 LSE
      10:18:20 2163.0 305 AT 2162.5 2163.0 Buy
      		1,161,541 6879 LSE
      10:18:20 2163.0 182 AT 2162.5 2163.0 Buy
      		1,161,236 6878 LSE
      10:18:02 2162.599 91 O 2162.0 2163.0 Buy
      		1,161,054 6877 LSE
      10:17:58 2162.0 255 O 2162.0 2163.0 Sell
      		1,160,963 6876 LSE
      10:17:55 2162.5 67 AT 2162.5 2163.0 Sell
      		1,160,708 6875 LSE
      10:17:55 2162.5 138 AT 2162.5 2163.0 Sell
      		1,160,641 6874 LSE
      10:17:53 2162.5 144 AT 2162.0 2162.5 Buy
      		1,160,503 6873 LSE
      10:17:53 2162.5 118 AT 2162.0 2162.5 Buy
      		1,160,359 6872 LSE
      10:17:53 2162.5 153 AT 2162.0 2162.5 Buy
      		1,160,241 6871 LSE
      10:17:51 2162.0 74 AT 2161.5 2162.0 Buy
      		1,160,088 6870 LSE
      10:17:51 2162.0 71 AT 2161.5 2162.0 Buy
      		1,160,014 6869 LSE
      10:17:51 2162.0 279 AT 2161.5 2162.0 Buy
      		1,159,943 6868 LSE
      10:17:40 2161.0 219 O 2161.0 2162.0 Sell
      		1,159,664 6867 LSE
      10:17:36 2161.0 487 O 2161.0 2162.0 Sell
      		1,159,445 6866 LSE
      10:17:35 2161.0 136 O 2161.0 2162.0 Sell
      		1,158,958 6865 LSE
      10:17:31 2162.0 110 AT 2162.0 2162.5 Sell
      		1,158,822 6864 LSE
      10:17:31 2162.5 559 AT 2162.5 2163.0 Sell
      		1,158,712 6863 LSE
      10:17:31 2162.5 91 AT 2162.5 2163.0 Sell
      		1,158,153 6862 LSE
      10:17:31 2162.5 2160 AT 2162.5 2163.0 Sell
      		1,158,062 6861 LSE
      10:17:31 2163.0 4 O 2162.5 2163.0 Buy
      		1,155,902 6860 LSE
      10:17:25 2162.5 400 O 2162.5 2163.0 Sell
      		1,155,898 6859 LSE
      10:17:25 2162.5 158 AT 2162.5 2163.0 Sell
      		1,155,498 6858 LSE
      10:17:24 2163.0 220 AT 2163.0 2163.5 Sell
      		1,155,340 6857 LSE
      10:17:21 2163.0 259 O 2162.5 2163.5
      		1,155,120 6856 LSE
      10:17:07 2162.5 119 AT 2162.5 2163.0 Sell
      		1,154,861 6855 LSE
      10:17:04 2162.5 75 AT 2162.5 2163.5 Sell
      		1,154,742 6854 LSE
      10:17:00 2162.5 141 O 2162.0 2163.0
      		1,154,667 6853 LSE
      10:17:00 2162.5 81 AT 2162.0 2162.5 Buy
      		1,154,526 6852 LSE
      10:16:57 2162.36 65 O 2162.0 2163.0 Sell
      		1,154,445 6851 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads