ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,549.69
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:49-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:01 2171.0 73 AT 2170.5 2171.0 Buy
      		482,310 2801 LSE
      05:48:57 2170.5 137 AT 2170.5 2171.0 Sell
      		482,237 2800 LSE
      05:48:57 2170.5 99 AT 2170.5 2171.0 Sell
      		482,100 2799 LSE
      05:48:57 2170.711 40 O 2170.5 2171.0 Sell
      		482,001 2798 LSE
      05:48:53 2170.998 2 O 2170.5 2171.0 Buy
      		481,961 2797 LSE
      05:48:42 2171.0 1 O 2170.5 2171.0 Buy
      		481,959 2796 LSE
      05:48:42 2171.0 10 O 2170.5 2171.0 Buy
      		481,958 2795 LSE
      05:48:42 2171.0 54 AT 2171.0 2171.5 Sell
      		481,948 2794 LSE
      05:48:42 2171.0 11 AT 2171.0 2171.5 Sell
      		481,894 2793 LSE
      05:48:42 2171.0 178 AT 2171.0 2171.5 Sell
      		481,883 2792 LSE
      05:48:24 2171.5 4 O 2171.0 2171.5 Buy
      		481,705 2791 LSE
      05:48:15 2171.274 114 O 2170.5 2171.5 Buy
      		481,701 2790 LSE
      05:48:10 2171.0 26 AT 2171.0 2171.5 Sell
      		481,587 2789 LSE
      05:48:10 2171.0 165 AT 2171.0 2171.5 Sell
      		481,561 2788 LSE
      05:47:59 2171.0 148 O 2171.0 2172.0 Sell
      		481,396 2787 LSE
      05:47:50 2171.5 42 AT 2171.0 2171.5 Buy
      		481,248 2786 LSE
      05:47:50 2171.5 70 AT 2171.0 2171.5 Buy
      		481,206 2785 LSE
      05:47:50 2171.5 75 AT 2171.0 2171.5 Buy
      		481,136 2784 LSE
      05:47:50 2171.0 118 AT 2170.5 2171.0 Buy
      		481,061 2783 LSE
      05:47:50 2171.0 211 AT 2170.5 2171.0 Buy
      		480,943 2782 LSE
      05:47:50 2171.0 108 AT 2170.5 2171.0 Buy
      		480,732 2781 LSE
      05:47:50 2171.0 108 AT 2170.5 2171.0 Buy
      		480,624 2780 LSE
      05:47:50 2171.0 177 AT 2171.0 2171.5 Sell
      		480,516 2779 LSE
      05:47:50 2171.0 177 AT 2171.0 2171.5 Sell
      		480,339 2778 LSE
      05:47:50 2171.0 75 AT 2171.0 2171.5 Sell
      		480,162 2777 LSE
      05:47:50 2171.0 63 AT 2171.0 2171.5 Sell
      		480,087 2776 LSE
      05:47:50 2171.0 216 AT 2171.0 2171.5 Sell
      		480,024 2775 LSE
      05:47:50 2171.5 163 AT 2171.5 2172.0 Sell
      		479,808 2774 LSE
      05:47:46 2171.5 97 AT 2171.5 2172.0 Sell
      		479,645 2773 LSE
      05:47:46 2171.5 4 AT 2171.0 2171.5 Buy
      		479,548 2772 LSE
      05:47:46 2171.5 342 AT 2171.0 2171.5 Buy
      		479,544 2771 LSE
      05:47:46 2171.5 102 AT 2171.0 2171.5 Buy
      		479,202 2770 LSE
      05:47:46 2171.5 308 AT 2171.0 2171.5 Buy
      		479,100 2769 LSE
      05:47:46 2171.5 81 AT 2171.0 2171.5 Buy
      		478,792 2768 LSE
      05:47:37 2171.0 61 AT 2171.0 2171.5 Sell
      		478,711 2767 LSE
      05:47:37 2171.0 110 AT 2171.0 2171.5 Sell
      		478,650 2766 LSE
      05:47:37 2171.0 136 AT 2171.0 2171.5 Sell
      		478,540 2765 LSE
      05:47:37 2171.0 50 AT 2171.0 2171.5 Sell
      		478,404 2764 LSE
      05:47:22 2171.5 2 O 2171.0 2171.5 Buy
      		478,354 2763 LSE
      05:47:22 2171.5 8 O 2171.0 2171.5 Buy
      		478,352 2762 LSE
      05:47:19 2171.5 62 AT 2171.5 2172.0 Sell
      		478,344 2761 LSE
      05:47:14 2172.0 1 O 2171.5 2172.0 Buy
      		478,282 2760 LSE
      05:47:13 2172.0 89 AT 2172.0 2172.5 Sell
      		478,281 2759 LSE
      05:47:13 2172.0 37 AT 2172.0 2172.5 Sell
      		478,192 2758 LSE
      05:47:13 2172.0 190 AT 2172.0 2172.5 Sell
      		478,155 2757 LSE
      05:46:39 2172.21 197 O 2172.0 2172.5 Sell
      		477,965 2756 LSE
      05:46:35 2172.5 3 O 2172.0 2172.5 Buy
      		477,768 2755 LSE
      05:46:23 2172.5 10 O 2172.0 2172.5 Buy
      		477,765 2754 LSE
      05:46:23 2172.318 136 O 2172.0 2172.5 Buy
      		477,755 2753 LSE
      05:46:04 2172.0 140 O 2172.0 2172.5 Sell
      		477,619 2752 LSE
      05:45:51 2172.325 68 O 2172.0 2172.5 Buy
      		477,479 2751 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads