ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,531.25
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:10-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:21 2172.5 17 AT 2172.5 2173.0 Sell
      		369,064 2201 LSE
      05:10:18 2173.0 2 O 2172.5 2173.0 Buy
      		369,047 2200 LSE
      05:10:18 2173.0 100 AT 2172.5 2173.0 Buy
      		369,045 2199 LSE
      05:10:18 2173.0 3 AT 2172.5 2173.0 Buy
      		368,945 2198 LSE
      05:10:18 2173.0 3 AT 2172.5 2173.0 Buy
      		368,942 2197 LSE
      05:10:18 2173.0 62 AT 2172.5 2173.0 Buy
      		368,939 2196 LSE
      05:10:18 2173.0 24 AT 2172.5 2173.0 Buy
      		368,877 2195 LSE
      05:10:18 2173.0 14 AT 2172.5 2173.0 Buy
      		368,853 2194 LSE
      05:10:02 2172.7 75 O 2172.5 2173.0 Sell
      		368,839 2193 LSE
      05:10:01 2172.5 146 AT 2172.5 2173.0 Sell
      		368,764 2192 LSE
      05:10:01 2172.5 25 AT 2172.5 2173.0 Sell
      		368,618 2191 LSE
      05:10:01 2173.0 43 AT 2172.5 2173.0 Buy
      		368,593 2190 LSE
      05:10:01 2173.0 184 AT 2172.5 2173.0 Buy
      		368,550 2189 LSE
      05:10:00 2173.0 127 AT 2173.0 2173.5 Sell
      		368,366 2188 LSE
      05:09:53 2173.5 52 AT 2173.5 2174.0 Sell
      		368,239 2187 LSE
      05:09:53 2173.5 6 AT 2173.5 2174.0 Sell
      		368,187 2186 LSE
      05:09:53 2173.5 46 AT 2173.5 2174.0 Sell
      		368,181 2185 LSE
      05:09:50 2174.0 184 AT 2173.5 2174.0 Buy
      		368,135 2184 LSE
      05:09:50 2174.0 184 AT 2173.5 2174.0 Buy
      		367,951 2183 LSE
      05:09:47 2174.0 145 AT 2174.0 2174.5 Sell
      		367,767 2182 LSE
      05:09:47 2174.0 184 AT 2174.0 2174.5 Sell
      		367,622 2181 LSE
      05:09:47 2174.0 40 AT 2174.0 2174.5 Sell
      		367,438 2180 LSE
      05:09:39 2174.0 19910 O 2173.5 2174.5
      		367,398 2179 LSE
      05:08:57 2173.5 6 AT 2173.5 2174.5 Sell
      		347,488 2178 LSE
      05:08:57 2173.5 184 AT 2173.5 2174.5 Sell
      		347,482 2177 LSE
      05:08:57 2173.5 3 AT 2173.0 2173.5 Buy
      		347,298 2176 LSE
      05:08:57 2173.0 243 AT 2172.5 2173.0 Buy
      		347,295 2175 LSE
      05:08:57 2173.0 68 AT 2172.5 2173.0 Buy
      		347,052 2174 LSE
      05:08:57 2173.0 58 AT 2172.5 2173.0 Buy
      		346,984 2173 LSE
      05:08:56 2173.0 1 O 2172.5 2173.0 Buy
      		346,926 2172 LSE
      05:08:55 2173.0 58 AT 2173.0 2173.5 Sell
      		346,925 2171 LSE
      05:08:55 2173.0 70 AT 2172.5 2173.0 Buy
      		346,867 2170 LSE
      05:08:55 2173.0 120 AT 2172.5 2173.0 Buy
      		346,797 2169 LSE
      05:08:55 2173.0 64 AT 2172.5 2173.0 Buy
      		346,677 2168 LSE
      05:08:55 2173.0 126 AT 2172.5 2173.0 Buy
      		346,613 2167 LSE
      05:08:55 2173.0 11 AT 2172.5 2173.0 Buy
      		346,487 2166 LSE
      05:08:55 2173.0 58 AT 2173.0 2173.5 Sell
      		346,476 2165 LSE
      05:08:55 2173.0 101 AT 2173.0 2173.5 Sell
      		346,418 2164 LSE
      05:08:55 2173.0 152 O 2173.0 2173.5 Sell
      		346,317 2163 LSE
      05:08:49 2173.2 30 O 2173.0 2173.5 Sell
      		346,165 2162 LSE
      05:08:41 2173.2 100 O 2173.0 2173.5 Sell
      		346,135 2161 LSE
      05:08:36 2173.2 228 O 2173.0 2173.5 Sell
      		346,035 2160 LSE
      05:08:20 2173.5 76 O 2173.0 2173.5 Buy
      		345,807 2159 LSE
      05:08:03 2173.5 65 AT 2173.0 2173.5 Buy
      		345,731 2158 LSE
      05:08:03 2173.5 69 AT 2173.0 2173.5 Buy
      		345,666 2157 LSE
      05:08:03 2173.5 86 AT 2173.0 2173.5 Buy
      		345,597 2156 LSE
      05:08:03 2173.5 19 AT 2173.0 2173.5 Buy
      		345,511 2155 LSE
      05:08:03 2173.5 131 AT 2173.0 2173.5 Buy
      		345,492 2154 LSE
      05:08:03 2173.5 27 AT 2173.0 2173.5 Buy
      		345,361 2153 LSE
      05:08:03 2173.5 22 AT 2173.0 2173.5 Buy
      		345,334 2152 LSE
      05:08:03 2173.5 113 AT 2173.0 2173.5 Buy
      		345,312 2151 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      SANB3Q
      SANTANDER BR ON
      BIT
      METAJ
      Fineco Glob Meta e Games...
      BIT
      UB2Y5M
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads