ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,528.10
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:03-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:21 2174.0 99 AT 2173.5 2174.0 Buy
      		341,989 2101 LSE
      05:03:20 2173.5 105 AT 2173.0 2173.5 Buy
      		341,890 2100 LSE
      05:03:06 2173.0 187 AT 2173.0 2174.0 Sell
      		341,785 2099 LSE
      05:03:06 2173.0 37 AT 2173.0 2174.0 Sell
      		341,598 2098 LSE
      05:03:06 2173.0 184 AT 2173.0 2174.0 Sell
      		341,561 2097 LSE
      05:03:03 2173.5 70 AT 2173.5 2174.0 Sell
      		341,377 2096 LSE
      05:03:00 2173.5 90 AT 2173.0 2173.5 Buy
      		341,307 2095 LSE
      05:03:00 2173.5 22 AT 2173.0 2173.5 Buy
      		341,217 2094 LSE
      05:03:00 2173.5 68 AT 2173.0 2173.5 Buy
      		341,195 2093 LSE
      05:02:48 2173.0 1 AT 2173.0 2173.5 Sell
      		341,127 2092 LSE
      05:02:28 2174.0 5 O 2173.0 2174.0 Buy
      		341,126 2091 LSE
      05:02:25 2173.582 27 O 2173.0 2174.0 Buy
      		341,121 2090 LSE
      05:02:12 2174.0 5 O 2173.0 2174.0 Buy
      		341,094 2089 LSE
      05:02:11 2173.5 112 AT 2173.5 2174.0 Sell
      		341,089 2088 LSE
      05:02:11 2173.5 104 AT 2173.5 2174.0 Sell
      		340,977 2087 LSE
      05:02:11 2173.5 156 AT 2173.5 2174.0 Sell
      		340,873 2086 LSE
      05:02:08 2173.5 4 AT 2173.0 2173.5 Buy
      		340,717 2085 LSE
      05:02:08 2173.5 68 AT 2173.0 2173.5 Buy
      		340,713 2084 LSE
      05:02:08 2173.5 2 AT 2173.0 2173.5 Buy
      		340,645 2083 LSE
      05:01:58 2173.5 4 AT 2173.0 2173.5 Buy
      		340,643 2082 LSE
      05:01:39 2173.0 778 AT 2173.0 2173.5 Sell
      		340,639 2081 LSE
      05:01:39 2173.0 87 AT 2173.0 2173.5 Sell
      		339,861 2080 LSE
      05:01:39 2173.0 97 AT 2173.0 2173.5 Sell
      		339,774 2079 LSE
      05:01:39 2173.5 33 AT 2173.0 2173.5 Buy
      		339,677 2078 LSE
      05:01:39 2173.5 213 AT 2172.5 2173.5 Buy
      		339,644 2077 LSE
      05:01:39 2173.5 105 AT 2172.5 2173.5 Buy
      		339,431 2076 LSE
      05:01:39 2173.0 37 AT 2172.5 2173.0 Buy
      		339,326 2075 LSE
      05:01:36 2173.5 891 AT 2173.5 2174.5 Sell
      		339,289 2074 LSE
      05:01:36 2173.5 72 AT 2173.5 2174.5 Sell
      		338,398 2073 LSE
      05:01:36 2173.5 184 AT 2173.5 2174.5 Sell
      		338,326 2072 LSE
      05:01:34 2175.0 4 O 2173.5 2174.5 Buy
      		338,142 2071 LSE
      05:01:34 2175.0 2 O 2173.5 2174.5 Buy
      		338,138 2070 LSE
      05:01:34 2174.5 66 AT 2174.5 2175.0 Sell
      		338,136 2069 LSE
      05:01:34 2174.5 602 AT 2174.5 2175.0 Sell
      		338,070 2068 LSE
      05:01:34 2174.5 572 AT 2174.5 2175.0 Sell
      		337,468 2067 LSE
      05:01:34 2174.5 280 AT 2174.5 2175.0 Sell
      		336,896 2066 LSE
      05:01:32 2175.204 137 O 2174.5 2175.5 Buy
      		336,616 2065 LSE
      05:01:10 2175.5 23 O 2174.5 2175.5 Buy
      		336,479 2064 LSE
      05:01:09 2175.0 58 AT 2175.0 2176.0 Sell
      		336,456 2063 LSE
      05:01:09 2175.0 25 AT 2175.0 2176.0 Sell
      		336,398 2062 LSE
      05:01:00 2176.0 184 AT 2175.5 2176.0 Buy
      		336,373 2061 LSE
      05:01:00 2176.0 147 AT 2175.5 2176.0 Buy
      		336,189 2060 LSE
      05:01:00 2176.0 121 AT 2175.5 2176.0 Buy
      		336,042 2059 LSE
      05:01:00 2176.0 15 AT 2175.5 2176.0 Buy
      		335,921 2058 LSE
      05:00:58 2175.5 68 AT 2175.0 2175.5 Buy
      		335,906 2057 LSE
      05:00:54 2175.427 75 O 2175.0 2175.5 Buy
      		335,838 2056 LSE
      05:00:54 2175.5 1 O 2175.0 2175.5 Buy
      		335,763 2055 LSE
      05:00:50 2175.5 54 AT 2175.5 2176.0 Sell
      		335,762 2054 LSE
      05:00:46 2175.705 400 O 2175.0 2176.0 Buy
      		335,708 2053 LSE
      05:00:45 2176.0 2 O 2175.0 2176.0 Buy
      		335,308 2052 LSE
      05:00:29 2175.5 205 O 2175.0 2176.0
      		335,306 2051 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1S9N5
      BNP Paribas Issuance
      BIT
      NSCIT5743827
      European Investment Bank
      BIT
      P1OL50
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads