ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,549.59
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (06:02-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:33 2171.5 37 AT 2171.5 2172.0 Sell
      		509,514 2951 LSE
      06:02:33 2171.5 12 AT 2171.0 2172.0
      		509,477 2950 LSE
      06:02:33 2171.5 206 AT 2171.5 2172.0 Sell
      		509,465 2949 LSE
      06:02:33 2171.5 90 AT 2171.0 2172.0
      		509,259 2948 LSE
      06:02:33 2171.5 206 AT 2171.5 2172.0 Sell
      		509,169 2947 LSE
      06:02:33 2171.5 45 AT 2171.0 2172.0
      		508,963 2946 LSE
      06:02:33 2171.5 161 AT 2171.5 2172.0 Sell
      		508,918 2945 LSE
      06:02:33 2171.5 45 AT 2171.5 2172.0 Sell
      		508,757 2944 LSE
      06:02:33 2171.5 121 AT 2171.0 2172.0
      		508,712 2943 LSE
      06:02:33 2171.5 206 AT 2171.5 2172.0 Sell
      		508,591 2942 LSE
      06:02:33 2171.5 288 AT 2171.0 2172.0
      		508,385 2941 LSE
      06:02:33 2171.5 45 AT 2171.5 2172.0 Sell
      		508,097 2940 LSE
      06:02:33 2171.5 161 AT 2171.5 2172.0 Sell
      		508,052 2939 LSE
      06:02:33 2171.5 82 AT 2171.0 2172.0
      		507,891 2938 LSE
      06:02:33 2171.5 206 AT 2171.5 2172.0 Sell
      		507,809 2937 LSE
      06:02:33 2171.5 153 AT 2171.5 2172.0 Sell
      		507,603 2936 LSE
      06:02:33 2171.5 115 AT 2171.5 2172.0 Sell
      		507,450 2935 LSE
      06:02:33 2171.5 1 AT 2171.0 2171.5 Buy
      		507,335 2934 LSE
      06:02:33 2171.5 125 AT 2171.0 2171.5 Buy
      		507,334 2933 LSE
      06:02:25 2171.5 1 O 2171.0 2171.5 Buy
      		507,209 2932 LSE
      06:02:24 2171.5 27 AT 2171.5 2172.0 Sell
      		507,208 2931 LSE
      06:02:24 2171.5 7 AT 2171.5 2172.0 Sell
      		507,181 2930 LSE
      06:02:24 2171.5 71 AT 2171.5 2172.0 Sell
      		507,174 2929 LSE
      06:02:24 2171.5 216 AT 2171.5 2172.0 Sell
      		507,103 2928 LSE
      06:02:24 2171.5 173 AT 2171.5 2172.0 Sell
      		506,887 2927 LSE
      06:02:16 2171.694 300 O 2171.5 2172.0 Sell
      		506,714 2926 LSE
      06:02:10 2172.0 141 AT 2172.0 2172.5 Sell
      		506,414 2925 LSE
      06:02:10 2172.0 160 AT 2172.0 2172.5 Sell
      		506,273 2924 LSE
      06:02:05 2172.5 5 O 2172.0 2172.5 Buy
      		506,113 2923 LSE
      06:01:30 2172.195 600 O 2172.0 2172.5 Sell
      		506,108 2922 LSE
      06:01:29 2172.5 6 O 2172.0 2172.5 Buy
      		505,508 2921 LSE
      06:01:28 2172.5 9 O 2172.0 2172.5 Buy
      		505,502 2920 LSE
      06:01:20 2172.0 148 O 2172.0 2172.5 Sell
      		505,493 2919 LSE
      06:00:21 2172.0 40 O 2172.0 2172.5 Sell
      		505,345 2918 LSE
      06:00:21 2172.19 200 O 2172.0 2172.5 Sell
      		505,305 2917 LSE
      06:00:12 2172.16 480 O 2172.0 2172.5 Sell
      		505,105 2916 LSE
      05:59:52 2172.0 7 O 2172.0 2172.5 Sell
      		504,625 2915 LSE
      05:59:52 2172.0 4 O 2172.0 2172.5 Sell
      		504,618 2914 LSE
      05:59:27 2172.16 200 O 2172.0 2172.5 Sell
      		504,614 2913 LSE
      05:59:21 2172.0 8 O 2172.0 2172.5 Sell
      		504,414 2912 LSE
      05:59:08 2172.109 41 O 2172.0 2172.5 Sell
      		504,406 2911 LSE
      05:58:27 2172.297 22 O 2172.0 2172.5 Buy
      		504,365 2910 LSE
      05:58:07 2171.872 63 O 2171.5 2172.5 Sell
      		504,343 2909 LSE
      05:57:57 2172.0 12 AT 2172.0 2172.5 Sell
      		504,280 2908 LSE
      05:57:57 2172.0 111 AT 2171.5 2172.0 Buy
      		504,268 2907 LSE
      05:57:54 2172.0 282 O 2171.5 2172.0 Buy
      		504,157 2906 LSE
      05:57:23 2172.0 1 O 2171.5 2172.0 Buy
      		503,875 2905 LSE
      05:57:23 2171.5 1 O 2171.5 2172.0 Sell
      		503,874 2904 LSE
      05:56:58 2172.0 1 O 2171.5 2172.0 Buy
      		503,873 2903 LSE
      05:56:56 2172.0 99 AT 2172.0 2172.5 Sell
      		503,872 2902 LSE
      05:56:56 2172.0 5 AT 2172.0 2172.5 Sell
      		503,773 2901 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads