ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,597.84
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:16 2169.5 7 O 2169.0 2169.5 Buy
      		1,009,193 6151 LSE
      09:46:09 2167.5 75 AT 2167.5 2168.5 Sell
      		1,009,186 6150 LSE
      09:46:09 2168.0 63 AT 2167.0 2168.0 Buy
      		1,009,111 6149 LSE
      09:46:09 2168.0 75 AT 2167.0 2168.0 Buy
      		1,009,048 6148 LSE
      09:46:09 2167.5 100 AT 2166.5 2167.5 Buy
      		1,008,973 6147 LSE
      09:46:09 2167.5 290 AT 2166.5 2167.5 Buy
      		1,008,873 6146 LSE
      09:46:09 2167.5 62 AT 2166.5 2167.5 Buy
      		1,008,583 6145 LSE
      09:46:09 2167.5 73 AT 2166.5 2167.5 Buy
      		1,008,521 6144 LSE
      09:46:08 2167.0 223 AT 2167.0 2167.5 Sell
      		1,008,448 6143 LSE
      09:46:08 2167.0 166 AT 2166.5 2167.0 Buy
      		1,008,225 6142 LSE
      09:46:08 2167.0 306 AT 2166.5 2167.0 Buy
      		1,008,059 6141 LSE
      09:46:08 2167.0 63 AT 2166.5 2167.0 Buy
      		1,007,753 6140 LSE
      09:46:08 2167.0 65 AT 2166.5 2167.0 Buy
      		1,007,690 6139 LSE
      09:46:08 2167.0 43 AT 2166.5 2167.0 Buy
      		1,007,625 6138 LSE
      09:46:08 2166.5 51 AT 2166.0 2166.5 Buy
      		1,007,582 6137 LSE
      09:46:03 2166.0 92 AT 2165.0 2166.0 Buy
      		1,007,531 6136 LSE
      09:46:03 2166.0 409 AT 2165.0 2166.0 Buy
      		1,007,439 6135 LSE
      09:46:03 2166.0 118 AT 2165.0 2166.0 Buy
      		1,007,030 6134 LSE
      09:46:03 2166.0 143 AT 2165.0 2166.0 Buy
      		1,006,912 6133 LSE
      09:45:54 2166.0 50 O 2165.0 2166.0 Buy
      		1,006,769 6132 LSE
      09:45:54 2166.0 50 O 2165.0 2166.0 Buy
      		1,006,719 6131 LSE
      09:45:30 2165.5 281 AT 2165.0 2165.5 Buy
      		1,006,669 6130 LSE
      09:45:23 2165.5 35 AT 2164.5 2165.5 Buy
      		1,006,388 6129 LSE
      09:45:23 2165.5 57 AT 2164.5 2165.5 Buy
      		1,006,353 6128 LSE
      09:45:23 2165.0 35 AT 2165.0 2165.5 Sell
      		1,006,296 6127 LSE
      09:45:23 2165.0 35 AT 2165.0 2165.5 Sell
      		1,006,261 6126 LSE
      09:45:20 2165.5 18 AT 2165.0 2165.5 Buy
      		1,006,226 6125 LSE
      09:45:16 2165.0 70 O 2165.0 2165.5 Sell
      		1,006,208 6124 LSE
      09:45:06 2165.0 143 O 2165.0 2166.0 Sell
      		1,006,138 6123 LSE
      09:44:58 2165.0 10 AT 2165.0 2165.5 Sell
      		1,005,995 6122 LSE
      09:44:58 2165.5 25 AT 2165.5 2166.0 Sell
      		1,005,985 6121 LSE
      09:44:58 2165.5 34 AT 2165.5 2166.0 Sell
      		1,005,960 6120 LSE
      09:44:58 2165.5 59 AT 2165.5 2166.0 Sell
      		1,005,926 6119 LSE
      09:44:19 2166.0 295 AT 2165.5 2166.0 Buy
      		1,005,867 6118 LSE
      09:44:19 2166.0 100 AT 2165.5 2166.0 Buy
      		1,005,572 6117 LSE
      09:44:19 2166.0 69 AT 2165.5 2166.0 Buy
      		1,005,472 6116 LSE
      09:44:19 2166.0 76 AT 2165.5 2166.0 Buy
      		1,005,403 6115 LSE
      09:44:19 2166.0 318 AT 2165.5 2166.0 Buy
      		1,005,327 6114 LSE
      09:44:19 2166.0 223 AT 2165.5 2166.0 Buy
      		1,005,009 6113 LSE
      09:44:08 2166.0 74 AT 2165.0 2166.0 Buy
      		1,004,786 6112 LSE
      09:44:08 2166.0 100 AT 2165.0 2166.0 Buy
      		1,004,712 6111 LSE
      09:44:08 2166.0 67 AT 2165.0 2166.0 Buy
      		1,004,612 6110 LSE
      09:44:08 2166.0 74 AT 2165.0 2166.0 Buy
      		1,004,545 6109 LSE
      09:44:08 2166.0 223 AT 2165.0 2166.0 Buy
      		1,004,471 6108 LSE
      09:43:57 2166.0 74 AT 2166.0 2166.5 Sell
      		1,004,248 6107 LSE
      09:43:57 2166.0 184 AT 2166.0 2166.5 Sell
      		1,004,174 6106 LSE
      09:43:57 2166.0 277 AT 2166.0 2166.5 Sell
      		1,003,990 6105 LSE
      09:43:57 2166.5 104 AT 2166.5 2167.0 Sell
      		1,003,713 6104 LSE
      09:43:57 2166.5 223 AT 2166.0 2166.5 Buy
      		1,003,609 6103 LSE
      09:43:54 2166.0 262 O 2166.0 2166.5 Sell
      		1,003,386 6102 LSE
      09:43:46 2166.5 63 AT 2166.5 2167.0 Sell
      		1,003,124 6101 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads