ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,628.33
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:49 2182.0 79 AT 2182.0 2182.5 Sell
      		175,098 1051 LSE
      03:35:49 2182.0 139 AT 2182.0 2182.5 Sell
      		175,019 1050 LSE
      03:35:49 2182.0 37 AT 2182.0 2182.5 Sell
      		174,880 1049 LSE
      03:35:49 2182.0 73 AT 2182.0 2182.5 Sell
      		174,843 1048 LSE
      03:35:49 2182.0 340 AT 2182.0 2182.5 Sell
      		174,770 1047 LSE
      03:35:49 2182.5 115 AT 2182.5 2183.5 Sell
      		174,430 1046 LSE
      03:35:49 2182.5 427 AT 2182.5 2183.5 Sell
      		174,315 1045 LSE
      03:35:49 2182.5 613 AT 2182.5 2183.5 Sell
      		173,888 1044 LSE
      03:35:47 2183.0 169 AT 2183.0 2183.5 Sell
      		173,275 1043 LSE
      03:35:47 2183.5 155 AT 2182.5 2183.5 Buy
      		173,106 1042 LSE
      03:35:47 2183.5 9 AT 2182.5 2183.5 Buy
      		172,951 1041 LSE
      03:35:47 2183.5 209 AT 2182.5 2183.5 Buy
      		172,942 1040 LSE
      03:35:42 2183.0 187 AT 2183.0 2184.0 Sell
      		172,733 1039 LSE
      03:35:42 2183.0 250 AT 2183.0 2184.0 Sell
      		172,546 1038 LSE
      03:35:40 2183.5 72 AT 2183.0 2183.5 Buy
      		172,296 1037 LSE
      03:35:40 2183.0 209 AT 2183.0 2184.0 Sell
      		172,224 1036 LSE
      03:35:40 2182.0 158 AT 2182.0 2183.0 Sell
      		172,015 1035 LSE
      03:35:40 2182.0 210 AT 2181.5 2182.0 Buy
      		171,857 1034 LSE
      03:35:39 2181.5 68 AT 2181.5 2182.0 Sell
      		171,647 1033 LSE
      03:35:39 2181.5 152 AT 2181.0 2181.5 Buy
      		171,579 1032 LSE
      03:35:39 2181.5 288 AT 2181.0 2181.5 Buy
      		171,427 1031 LSE
      03:35:39 2181.5 63 AT 2181.0 2181.5 Buy
      		171,139 1030 LSE
      03:35:39 2181.5 71 AT 2181.0 2181.5 Buy
      		171,076 1029 LSE
      03:35:37 2181.5 254 AT 2180.5 2181.5 Buy
      		171,005 1028 LSE
      03:35:36 2180.0 161 AT 2180.0 2181.0 Sell
      		170,751 1027 LSE
      03:35:36 2180.0 68 AT 2179.5 2180.0 Buy
      		170,590 1026 LSE
      03:35:36 2180.0 76 AT 2179.5 2180.0 Buy
      		170,522 1025 LSE
      03:35:36 2179.5 890 AT 2179.0 2179.5 Buy
      		170,446 1024 LSE
      03:35:36 2179.5 200 AT 2179.0 2179.5 Buy
      		169,556 1023 LSE
      03:35:36 2179.0 92 AT 2179.0 2179.5 Sell
      		169,356 1022 LSE
      03:35:35 2179.0 980 AT 2178.5 2179.0 Buy
      		169,264 1021 LSE
      03:35:35 2179.0 133 AT 2178.5 2179.0 Buy
      		168,284 1020 LSE
      03:35:33 2178.3 62 O 2178.5 2179.0 Sell
      		168,151 1019 LSE
      03:35:33 2178.5 88 AT 2178.0 2178.5 Buy
      		168,089 1018 LSE
      03:35:33 2178.5 145 AT 2178.0 2178.5 Buy
      		168,001 1017 LSE
      03:35:33 2178.5 150 AT 2178.0 2178.5 Buy
      		167,856 1016 LSE
      03:35:28 2178.03 136 O 2178.0 2178.5 Sell
      		167,706 1015 LSE
      03:35:21 2178.031 84 O 2177.5 2178.5 Buy
      		167,570 1014 LSE
      03:35:19 2178.0 880 O 2177.5 2178.5
      		167,486 1013 LSE
      03:35:12 2177.5 1 O 2177.5 2178.5 Sell
      		166,606 1012 LSE
      03:35:09 2178.497 2 O 2177.5 2178.5 Buy
      		166,605 1011 LSE
      03:34:48 2178.0 167 AT 2178.0 2178.5 Sell
      		166,603 1010 LSE
      03:34:48 2178.0 111 AT 2178.0 2178.5 Sell
      		166,436 1009 LSE
      03:34:41 2177.793 46 O 2178.0 2178.5 Sell
      		166,325 1008 LSE
      03:34:32 2178.0 73 AT 2177.5 2178.0 Buy
      		166,279 1007 LSE
      03:34:31 2177.5 154 AT 2177.0 2177.5 Buy
      		166,206 1006 LSE
      03:34:31 2177.5 259 AT 2177.0 2177.5 Buy
      		166,052 1005 LSE
      03:34:31 2177.5 104 AT 2177.5 2178.0 Sell
      		165,793 1004 LSE
      03:34:31 2177.5 215 AT 2177.5 2178.0 Sell
      		165,689 1003 LSE
      03:34:31 2178.0 23 AT 2178.0 2178.5 Sell
      		165,474 1002 LSE
      03:34:30 2178.5 37 AT 2178.0 2178.5 Buy
      		165,451 1001 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      S28206
      Societe Generale Effekten
      BIT
      P1BHC0
      BNP Paribas Issuance
      BIT
      P1S9N5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads