ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,549.17
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:05-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:26 2186.13 90 O 2185.5 2186.0 Buy
      		231,221 1451 LSE
      04:05:06 2186.0 100 AT 2186.0 2187.0 Sell
      		231,131 1450 LSE
      04:05:06 2187.0 214 AT 2186.0 2187.0 Buy
      		231,031 1449 LSE
      04:05:06 2187.0 209 AT 2186.0 2187.0 Buy
      		230,817 1448 LSE
      04:05:06 2186.5 288 AT 2185.5 2186.5 Buy
      		230,608 1447 LSE
      04:05:06 2186.5 48 AT 2185.5 2186.5 Buy
      		230,320 1446 LSE
      04:05:06 2186.5 209 AT 2185.5 2186.5 Buy
      		230,272 1445 LSE
      04:05:06 2186.5 32 AT 2185.5 2186.5 Buy
      		230,063 1444 LSE
      04:05:02 2185.735 23 O 2185.0 2186.5 Sell
      		230,031 1443 LSE
      04:04:21 2186.167 102 O 2185.5 2186.5 Buy
      		230,008 1442 LSE
      04:03:57 2185.793 800 O 2185.5 2186.5 Sell
      		229,906 1441 LSE
      04:03:38 2185.5 69 AT 2185.5 2186.5 Sell
      		229,106 1440 LSE
      04:03:33 2185.5 194 AT 2185.5 2186.5 Sell
      		229,037 1439 LSE
      04:03:32 2186.5 68 AT 2186.5 2187.5 Sell
      		228,843 1438 LSE
      04:03:17 2187.0 24 AT 2187.0 2187.5 Sell
      		228,775 1437 LSE
      04:03:17 2187.0 71 AT 2186.5 2187.0 Buy
      		228,751 1436 LSE
      04:03:17 2187.0 76 AT 2186.5 2187.0 Buy
      		228,680 1435 LSE
      04:03:15 2186.62 50 O 2186.5 2187.0 Sell
      		228,604 1434 LSE
      04:03:14 2187.0 28 AT 2187.0 2187.5 Sell
      		228,554 1433 LSE
      04:03:07 2187.0 145 AT 2186.0 2187.0 Buy
      		228,526 1432 LSE
      04:03:07 2187.0 109 AT 2186.0 2187.0 Buy
      		228,381 1431 LSE
      04:03:07 2186.5 209 AT 2186.5 2187.5 Sell
      		228,272 1430 LSE
      04:03:07 2187.0 84 AT 2187.0 2187.5 Sell
      		228,063 1429 LSE
      04:03:07 2187.0 6 AT 2187.0 2187.5 Sell
      		227,979 1428 LSE
      04:03:07 2187.0 13 AT 2187.0 2187.5 Sell
      		227,973 1427 LSE
      04:03:07 2187.0 209 AT 2186.0 2187.0 Buy
      		227,960 1426 LSE
      04:03:07 2187.0 89 AT 2186.0 2187.0 Buy
      		227,751 1425 LSE
      04:03:05 2186.465 100 O 2186.0 2187.0 Sell
      		227,662 1424 LSE
      04:03:02 2187.5 50 O 2186.0 2187.0 Buy
      		227,562 1423 LSE
      04:03:00 2185.874 169 O 2186.0 2187.0 Sell
      		227,512 1422 LSE
      04:02:54 2186.5 130 AT 2185.5 2186.5 Buy
      		227,343 1421 LSE
      04:02:29 2185.5 191 AT 2185.5 2186.5 Sell
      		227,213 1420 LSE
      04:02:29 2185.5 87 AT 2185.5 2186.5 Sell
      		227,022 1419 LSE
      04:02:21 2185.621 181 O 2185.5 2186.5 Sell
      		226,935 1418 LSE
      04:02:04 2186.0 1 O 2185.0 2186.0 Buy
      		226,754 1417 LSE
      04:01:58 2186.0 158 AT 2184.5 2186.0 Buy
      		226,753 1416 LSE
      04:01:58 2185.5 102 AT 2184.5 2185.5 Buy
      		226,595 1415 LSE
      04:01:51 2184.938 79 O 2184.5 2185.5 Sell
      		226,493 1414 LSE
      04:01:39 2184.928 110 O 2184.5 2185.5 Sell
      		226,414 1413 LSE
      04:01:28 2185.5 101 AT 2184.5 2185.5 Buy
      		226,304 1412 LSE
      04:01:28 2185.5 209 AT 2184.5 2185.5 Buy
      		226,203 1411 LSE
      04:01:28 2185.5 130 AT 2184.5 2185.5 Buy
      		225,994 1410 LSE
      04:01:02 2184.5 55 O 2184.5 2185.5 Sell
      		225,864 1409 LSE
      04:00:58 2184.5 339 O 2184.5 2185.5 Sell
      		225,809 1408 LSE
      04:00:55 2184.5 339 O 2184.5 2185.5 Sell
      		225,470 1407 LSE
      04:00:52 2184.5 239 O 2184.5 2185.5 Sell
      		225,131 1406 LSE
      04:00:51 2184.5 125 O 2184.5 2185.5 Sell
      		224,892 1405 LSE
      04:00:41 2185.0 160 AT 2185.0 2185.5 Sell
      		224,767 1404 LSE
      04:00:41 2185.0 385 AT 2184.0 2185.0 Buy
      		224,607 1403 LSE
      04:00:24 2185.0 44 O 2184.0 2185.0 Buy
      		224,222 1402 LSE
      04:00:23 2185.0 5 O 2184.0 2185.0 Buy
      		224,178 1401 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      NSCIT14007T2
      France
      BIT
      P1L2L1
      BNP Paribas Issuance
      BIT
      SMETL5
      Societe Generale Effekten
      BIT
      NSCIT5572531
      Colt SPV
      BIT
      NSCIT5719223
      Rumnien
      BIT
      P107U6
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads