ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,523.90
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:02 2166.0 71 AT 2165.5 2166.0 Buy
      		1,092,589 6501 LSE
      10:01:02 2166.0 78 AT 2165.5 2166.0 Buy
      		1,092,518 6500 LSE
      10:01:02 2166.0 131 AT 2166.0 2166.5 Sell
      		1,092,440 6499 LSE
      10:00:58 2166.5 69 AT 2166.5 2167.0 Sell
      		1,092,309 6498 LSE
      10:00:58 2166.5 75 AT 2166.5 2167.0 Sell
      		1,092,240 6497 LSE
      10:00:58 2166.5 83 AT 2166.5 2167.0 Sell
      		1,092,165 6496 LSE
      10:00:56 2167.0 2 O 2166.5 2167.0 Buy
      		1,092,082 6495 LSE
      10:00:39 2166.8 100 O 2166.0 2167.0 Buy
      		1,092,080 6494 LSE
      10:00:35 2166.321 553 O 2166.0 2167.0 Sell
      		1,091,980 6493 LSE
      10:00:32 2166.5 223 AT 2166.5 2167.0 Sell
      		1,091,427 6492 LSE
      10:00:32 2166.5 69 AT 2166.5 2167.0 Sell
      		1,091,204 6491 LSE
      10:00:29 2167.0 95 AT 2166.5 2167.0 Buy
      		1,091,135 6490 LSE
      10:00:26 2167.0 58 AT 2167.0 2167.5 Sell
      		1,091,040 6489 LSE
      10:00:26 2167.0 76 AT 2167.0 2167.5 Sell
      		1,090,982 6488 LSE
      10:00:26 2167.0 73 AT 2167.0 2167.5 Sell
      		1,090,906 6487 LSE
      10:00:26 2167.0 69 AT 2167.0 2167.5 Sell
      		1,090,833 6486 LSE
      10:00:26 2167.0 137 AT 2167.0 2167.5 Sell
      		1,090,764 6485 LSE
      10:00:26 2167.5 223 AT 2167.0 2167.5 Buy
      		1,090,627 6484 LSE
      10:00:26 2167.5 184 AT 2167.0 2167.5 Buy
      		1,090,404 6483 LSE
      10:00:26 2167.0 25 O 2167.0 2167.5 Sell
      		1,090,220 6482 LSE
      10:00:18 2167.5 317 AT 2167.0 2167.5 Buy
      		1,090,195 6481 LSE
      10:00:17 2167.5 45 AT 2167.0 2167.5 Buy
      		1,089,878 6480 LSE
      10:00:17 2167.5 130 AT 2167.0 2167.5 Buy
      		1,089,833 6479 LSE
      10:00:17 2167.5 79 AT 2167.5 2168.0 Sell
      		1,089,703 6478 LSE
      10:00:17 2167.5 144 AT 2167.5 2168.0 Sell
      		1,089,624 6477 LSE
      10:00:17 2168.0 20 AT 2167.5 2168.0 Buy
      		1,089,480 6476 LSE
      10:00:17 2168.0 49 AT 2168.0 2168.5 Sell
      		1,089,460 6475 LSE
      10:00:17 2168.0 100 AT 2168.0 2168.5 Sell
      		1,089,411 6474 LSE
      10:00:16 2168.5 200 AT 2168.5 2169.0 Sell
      		1,089,311 6473 LSE
      10:00:16 2168.5 109 AT 2168.5 2169.0 Sell
      		1,089,111 6472 LSE
      10:00:16 2168.5 223 AT 2168.5 2169.0 Sell
      		1,089,002 6471 LSE
      10:00:16 2169.0 412 AT 2168.0 2169.0 Buy
      		1,088,779 6470 LSE
      10:00:16 2169.0 100 AT 2168.0 2169.0 Buy
      		1,088,367 6469 LSE
      10:00:16 2169.0 66 AT 2168.0 2169.0 Buy
      		1,088,267 6468 LSE
      10:00:16 2169.0 16 AT 2168.0 2169.0 Buy
      		1,088,201 6467 LSE
      10:00:16 2169.0 145 AT 2168.0 2169.0 Buy
      		1,088,185 6466 LSE
      10:00:16 2169.0 74 AT 2168.0 2169.0 Buy
      		1,088,040 6465 LSE
      10:00:16 2169.0 223 AT 2168.0 2169.0 Buy
      		1,087,966 6464 LSE
      10:00:16 2169.0 66 AT 2168.0 2169.0 Buy
      		1,087,743 6463 LSE
      10:00:16 2168.5 58 AT 2168.5 2169.0 Sell
      		1,087,677 6462 LSE
      10:00:16 2168.5 127 AT 2168.5 2169.0 Sell
      		1,087,619 6461 LSE
      10:00:16 2168.5 84 AT 2168.5 2169.0 Sell
      		1,087,492 6460 LSE
      10:00:16 2168.5 122 O 2168.5 2169.0 Sell
      		1,087,408 6459 LSE
      10:00:12 2169.0 23 AT 2169.0 2169.5 Sell
      		1,087,286 6458 LSE
      10:00:12 2169.0 33 AT 2169.0 2169.5 Sell
      		1,087,263 6457 LSE
      10:00:12 2169.0 230 AT 2169.0 2170.0 Sell
      		1,087,230 6456 LSE
      10:00:12 2169.0 132 AT 2169.0 2170.0 Sell
      		1,087,000 6455 LSE
      10:00:04 2169.0 204 AT 2169.0 2170.0 Sell
      		1,086,868 6454 LSE
      10:00:01 2169.5 122 AT 2169.0 2169.5 Buy
      		1,086,664 6453 LSE
      10:00:00 2169.0 20 O 2169.0 2169.5 Sell
      		1,086,542 6452 LSE
      10:00:00 2169.0 79 AT 2169.0 2170.0 Sell
      		1,086,522 6451 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1U7P0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads