ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,549.69
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:27-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:47 2182.0 65 AT 2180.5 2182.0 Buy
      		137,186 801 LSE
      03:27:47 2182.0 167 AT 2180.5 2182.0 Buy
      		137,121 800 LSE
      03:27:47 2182.0 83 AT 2180.5 2182.0 Buy
      		136,954 799 LSE
      03:27:47 2182.0 73 AT 2181.0 2182.0 Buy
      		136,871 798 LSE
      03:27:47 2181.5 68 AT 2181.5 2182.5 Sell
      		136,798 797 LSE
      03:27:47 2181.5 167 AT 2181.5 2182.5 Sell
      		136,730 796 LSE
      03:27:47 2182.5 25 AT 2181.0 2182.5 Buy
      		136,563 795 LSE
      03:27:47 2182.5 301 AT 2181.0 2182.5 Buy
      		136,538 794 LSE
      03:27:47 2182.5 112 AT 2181.0 2182.5 Buy
      		136,237 793 LSE
      03:27:47 2182.5 167 AT 2181.0 2182.5 Buy
      		136,125 792 LSE
      03:27:46 2182.0 276 AT 2181.0 2182.0 Buy
      		135,958 791 LSE
      03:27:46 2182.0 113 AT 2181.0 2182.0 Buy
      		135,682 790 LSE
      03:27:46 2182.0 167 AT 2181.0 2182.0 Buy
      		135,569 789 LSE
      03:27:46 2181.5 170 AT 2180.5 2181.5 Buy
      		135,402 788 LSE
      03:27:46 2181.5 74 AT 2180.5 2181.5 Buy
      		135,232 787 LSE
      03:27:46 2181.5 67 AT 2180.5 2181.5 Buy
      		135,158 786 LSE
      03:27:45 2181.5 51 AT 2180.0 2181.5 Buy
      		135,091 785 LSE
      03:27:45 2181.5 325 AT 2180.0 2181.5 Buy
      		135,040 784 LSE
      03:27:45 2181.5 190 AT 2180.0 2181.5 Buy
      		134,715 783 LSE
      03:27:45 2181.5 165 AT 2180.0 2181.5 Buy
      		134,525 782 LSE
      03:27:45 2181.5 68 AT 2180.0 2181.5 Buy
      		134,360 781 LSE
      03:27:45 2181.5 2 AT 2180.0 2181.5 Buy
      		134,292 780 LSE
      03:27:42 2180.585 400 O 2180.0 2181.5 Sell
      		134,290 779 LSE
      03:27:40 2181.5 44 AT 2180.0 2181.5 Buy
      		133,890 778 LSE
      03:27:40 2181.5 116 AT 2180.0 2181.5 Buy
      		133,846 777 LSE
      03:27:34 2180.82 315 O 2180.0 2181.5 Buy
      		133,730 776 LSE
      03:27:21 2181.5 1 O 2180.5 2181.5 Buy
      		133,415 775 LSE
      03:27:18 2180.898 100 O 2180.5 2181.5 Sell
      		133,414 774 LSE
      03:27:15 2181.5 24 O 2180.5 2181.5 Buy
      		133,314 773 LSE
      03:27:07 2180.799 101 O 2180.0 2181.5 Buy
      		133,290 772 LSE
      03:27:06 2181.48 1162 O 2180.0 2181.5 Buy
      		133,189 771 LSE
      03:27:06 2182.0 2 O 2180.5 2182.0 Buy
      		132,027 770 LSE
      03:27:06 2182.0 1 O 2180.5 2182.0 Buy
      		132,025 769 LSE
      03:27:06 2182.0 2 O 2180.5 2182.0 Buy
      		132,024 768 LSE
      03:26:56 2182.84 308 O 2181.5 2183.0 Buy
      		132,022 767 LSE
      03:26:56 2181.5 22 O 2181.5 2183.0 Sell
      		131,714 766 LSE
      03:26:55 2182.355 22 O 2181.5 2183.0 Buy
      		131,692 765 LSE
      03:26:51 2183.0 1 O 2181.5 2183.0 Buy
      		131,670 764 LSE
      03:26:50 2182.0 36 AT 2182.0 2183.0 Sell
      		131,669 763 LSE
      03:26:50 2182.0 206 AT 2182.0 2183.0 Sell
      		131,633 762 LSE
      03:26:50 2182.5 100 AT 2182.5 2183.5 Sell
      		131,427 761 LSE
      03:26:50 2182.5 100 AT 2182.5 2183.5 Sell
      		131,327 760 LSE
      03:26:50 2182.5 248 AT 2182.5 2183.5 Sell
      		131,227 759 LSE
      03:26:44 2182.82 47 O 2182.5 2183.5 Sell
      		130,979 758 LSE
      03:26:39 2183.071 32 O 2182.5 2183.5 Buy
      		130,932 757 LSE
      03:26:37 2183.5 1 O 2182.5 2183.5 Buy
      		130,900 756 LSE
      03:26:27 2182.5 179 O 2182.5 2183.5 Sell
      		130,899 755 LSE
      03:25:54 2184.397 11 O 2183.0 2184.5 Buy
      		130,720 754 LSE
      03:25:37 2184.0 165 AT 2184.0 2185.0 Sell
      		130,709 753 LSE
      03:25:16 2184.099 50 O 2184.0 2185.0 Sell
      		130,544 752 LSE
      03:25:11 2184.5 10 AT 2184.5 2185.0 Sell
      		130,494 751 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads