ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,577.76
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:35 2162.5 212 AT 2162.0 2162.5 Buy
      		1,121,850 6701 LSE
      10:08:35 2162.5 115 AT 2162.0 2162.5 Buy
      		1,121,638 6700 LSE
      10:08:35 2162.5 97 AT 2162.0 2162.5 Buy
      		1,121,523 6699 LSE
      10:08:35 2162.0 206 AT 2161.5 2162.0 Buy
      		1,121,426 6698 LSE
      10:08:35 2162.0 147 AT 2161.5 2162.0 Buy
      		1,121,220 6697 LSE
      10:08:35 2162.0 178 AT 2161.5 2162.0 Buy
      		1,121,073 6696 LSE
      10:08:35 2162.0 24 AT 2161.5 2162.0 Buy
      		1,120,895 6695 LSE
      10:08:35 2162.0 311 AT 2161.5 2162.0 Buy
      		1,120,871 6694 LSE
      10:08:35 2162.0 5 AT 2161.5 2162.0 Buy
      		1,120,560 6693 LSE
      10:08:35 2162.0 145 AT 2161.5 2162.0 Buy
      		1,120,555 6692 LSE
      10:08:35 2162.0 324 AT 2161.5 2162.0 Buy
      		1,120,410 6691 LSE
      10:08:15 2162.0 5 O 2161.5 2162.0 Buy
      		1,120,086 6690 LSE
      10:08:15 2161.78 104 O 2161.5 2162.0 Buy
      		1,120,081 6689 LSE
      10:08:07 2161.5 141 O 2161.5 2162.0 Sell
      		1,119,977 6688 LSE
      10:08:07 2161.5 141 O 2161.5 2162.0 Sell
      		1,119,836 6687 LSE
      10:08:02 2161.5 211 AT 2161.0 2161.5 Buy
      		1,119,695 6686 LSE
      10:08:02 2161.5 70 AT 2161.0 2161.5 Buy
      		1,119,484 6685 LSE
      10:08:02 2161.5 72 AT 2161.0 2161.5 Buy
      		1,119,414 6684 LSE
      10:07:41 2161.0 250 O 2160.5 2161.5
      		1,119,342 6683 LSE
      10:07:35 2161.498 1 O 2161.0 2161.5 Buy
      		1,119,092 6682 LSE
      10:07:34 2161.5 86 AT 2161.5 2162.0 Sell
      		1,119,091 6681 LSE
      10:07:33 2161.711 800 O 2161.5 2162.0 Sell
      		1,119,005 6680 LSE
      10:07:31 2162.0 223 AT 2161.5 2162.0 Buy
      		1,118,205 6679 LSE
      10:07:31 2162.0 164 AT 2161.5 2162.0 Buy
      		1,117,982 6678 LSE
      10:07:29 2161.711 125 O 2161.5 2162.0 Sell
      		1,117,818 6677 LSE
      10:07:29 2161.0 17 AT 2160.5 2161.0 Buy
      		1,117,693 6676 LSE
      10:07:29 2161.0 108 AT 2160.5 2161.0 Buy
      		1,117,676 6675 LSE
      10:07:29 2161.0 82 AT 2160.5 2161.0 Buy
      		1,117,568 6674 LSE
      10:07:29 2161.0 223 AT 2160.5 2161.0 Buy
      		1,117,486 6673 LSE
      10:07:29 2161.0 141 AT 2160.5 2161.0 Buy
      		1,117,263 6672 LSE
      10:07:27 2160.5 156 O 2160.5 2161.5 Sell
      		1,117,122 6671 LSE
      10:07:27 2160.5 141 O 2160.5 2161.5 Sell
      		1,116,966 6670 LSE
      10:07:26 2160.5 86 AT 2160.5 2161.5 Sell
      		1,116,825 6669 LSE
      10:07:26 2160.5 223 AT 2160.5 2161.5 Sell
      		1,116,739 6668 LSE
      10:07:26 2160.5 66 AT 2160.5 2161.5 Sell
      		1,116,516 6667 LSE
      10:07:26 2160.5 62 AT 2160.5 2161.5 Sell
      		1,116,450 6666 LSE
      10:07:23 2161.5 79 AT 2161.5 2162.0 Sell
      		1,116,388 6665 LSE
      10:07:23 2161.5 466 AT 2161.5 2162.0 Sell
      		1,116,309 6664 LSE
      10:06:53 2162.0 76 AT 2162.0 2162.5 Sell
      		1,115,843 6663 LSE
      10:06:53 2162.0 207 AT 2162.0 2162.5 Sell
      		1,115,767 6662 LSE
      10:06:43 2162.0 141 O 2162.0 2162.5 Sell
      		1,115,560 6661 LSE
      10:06:40 2162.5 109 AT 2162.0 2162.5 Buy
      		1,115,419 6660 LSE
      10:06:40 2162.5 84 AT 2162.0 2162.5 Buy
      		1,115,310 6659 LSE
      10:06:40 2162.5 223 AT 2162.0 2162.5 Buy
      		1,115,226 6658 LSE
      10:06:21 2162.5 2 O 2161.5 2162.5 Buy
      		1,115,003 6657 LSE
      10:06:21 2162.5 10 O 2161.5 2162.5 Buy
      		1,115,001 6656 LSE
      10:06:18 2162.0 147 O 2161.5 2162.5
      		1,114,991 6655 LSE
      10:06:13 2161.5 199 O 2161.5 2162.5 Sell
      		1,114,844 6654 LSE
      10:06:09 2162.0 256 AT 2162.0 2163.0 Sell
      		1,114,645 6653 LSE
      10:06:09 2162.0 431 AT 2162.0 2163.0 Sell
      		1,114,389 6652 LSE
      10:06:09 2162.0 409 AT 2162.0 2163.0 Sell
      		1,113,958 6651 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads