ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,610.94
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:38-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:51 2169.0 2 AT 2169.0 2169.5 Sell
      		989,049 6001 LSE
      09:38:51 2169.0 46 AT 2169.0 2169.5 Sell
      		989,047 6000 LSE
      09:38:51 2169.0 40 AT 2169.0 2169.5 Sell
      		989,001 5999 LSE
      09:38:51 2169.0 68 AT 2169.0 2169.5 Sell
      		988,961 5998 LSE
      09:38:51 2169.0 149 AT 2169.0 2169.5 Sell
      		988,893 5997 LSE
      09:38:51 2169.0 154 AT 2169.0 2169.5 Sell
      		988,744 5996 LSE
      09:38:51 2169.0 223 AT 2168.5 2169.0 Buy
      		988,590 5995 LSE
      09:38:51 2169.0 109 AT 2168.5 2169.0 Buy
      		988,367 5994 LSE
      09:38:51 2169.0 31 AT 2168.5 2169.0 Buy
      		988,258 5993 LSE
      09:38:51 2169.0 34 AT 2168.5 2169.0 Buy
      		988,227 5992 LSE
      09:38:51 2169.0 66 AT 2168.5 2169.0 Buy
      		988,193 5991 LSE
      09:38:51 2168.5 293 AT 2167.5 2168.5 Buy
      		988,127 5990 LSE
      09:38:51 2168.5 64 AT 2167.5 2168.5 Buy
      		987,834 5989 LSE
      09:38:51 2168.5 68 AT 2167.5 2168.5 Buy
      		987,770 5988 LSE
      09:38:51 2168.5 336 AT 2167.5 2168.5 Buy
      		987,702 5987 LSE
      09:38:51 2168.0 341 AT 2167.5 2168.0 Buy
      		987,366 5986 LSE
      09:38:51 2168.0 331 AT 2167.5 2168.0 Buy
      		987,025 5985 LSE
      09:38:51 2167.5 1015 AT 2167.0 2167.5 Buy
      		986,694 5984 LSE
      09:38:32 2167.5 94 AT 2167.0 2167.5 Buy
      		985,679 5983 LSE
      09:38:26 2167.6 122 O 2167.0 2168.0 Buy
      		985,585 5982 LSE
      09:38:20 2168.0 2 O 2167.0 2168.0 Buy
      		985,463 5981 LSE
      09:38:14 2167.5 28 O 2167.0 2168.0
      		985,461 5980 LSE
      09:38:07 2167.5 8 O 2166.5 2167.5 Buy
      		985,433 5979 LSE
      09:38:06 2167.0 98 AT 2166.5 2167.0 Buy
      		985,425 5978 LSE
      09:38:03 2166.0 86 AT 2165.0 2166.0 Buy
      		985,327 5977 LSE
      09:38:01 2165.5 86 AT 2165.5 2166.5 Sell
      		985,241 5976 LSE
      09:38:01 2165.5 26 AT 2165.5 2166.5 Sell
      		985,155 5975 LSE
      09:38:01 2165.5 39 AT 2165.5 2166.5 Sell
      		985,129 5974 LSE
      09:38:01 2165.5 73 AT 2165.5 2166.5 Sell
      		985,090 5973 LSE
      09:38:01 2165.5 150 AT 2165.5 2166.5 Sell
      		985,017 5972 LSE
      09:38:01 2166.0 70 AT 2165.5 2166.0 Buy
      		984,867 5971 LSE
      09:38:01 2166.0 71 AT 2165.5 2166.0 Buy
      		984,797 5970 LSE
      09:38:00 2165.5 93 AT 2165.0 2165.5 Buy
      		984,726 5969 LSE
      09:37:43 2165.0 425 AT 2164.5 2165.0 Buy
      		984,633 5968 LSE
      09:37:43 2165.0 126 AT 2165.0 2165.5 Sell
      		984,208 5967 LSE
      09:37:43 2165.0 149 AT 2165.0 2165.5 Sell
      		984,082 5966 LSE
      09:37:35 2165.5 10 AT 2165.5 2166.5 Sell
      		983,933 5965 LSE
      09:37:35 2166.0 177 AT 2166.0 2166.5 Sell
      		983,923 5964 LSE
      09:37:35 2166.0 29 AT 2166.0 2166.5 Sell
      		983,746 5963 LSE
      09:37:14 2165.884 113 O 2165.5 2167.0 Sell
      		983,717 5962 LSE
      09:37:03 2166.0 88 AT 2165.0 2166.0 Buy
      		983,604 5961 LSE
      09:37:03 2166.0 235 AT 2165.0 2166.0 Buy
      		983,516 5960 LSE
      09:37:03 2166.0 37 AT 2165.0 2166.0 Buy
      		983,281 5959 LSE
      09:37:03 2166.0 233 AT 2165.0 2166.0 Buy
      		983,244 5958 LSE
      09:36:50 2165.3 321 O 2165.0 2165.5 Buy
      		983,011 5957 LSE
      09:36:44 2165.5 4 O 2165.0 2165.5 Buy
      		982,690 5956 LSE
      09:36:44 2165.5 16 O 2165.0 2165.5 Buy
      		982,686 5955 LSE
      09:36:37 2165.0 137 O 2165.0 2165.5 Sell
      		982,670 5954 LSE
      09:36:28 2165.5 135 AT 2165.5 2166.0 Sell
      		982,533 5953 LSE
      09:36:28 2166.0 37 AT 2166.0 2166.5 Sell
      		982,398 5952 LSE
      09:36:28 2166.0 4 AT 2166.0 2166.5 Sell
      		982,361 5951 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads