ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,600.81
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:01-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:05 2168.0 81 AT 2167.5 2168.0 Buy
      		1,283,743 7551 LSE
      11:01:05 2168.0 100 AT 2167.5 2168.0 Buy
      		1,283,662 7550 LSE
      11:01:05 2168.0 237 AT 2167.5 2168.0 Buy
      		1,283,562 7549 LSE
      11:00:53 2167.75 148 O 2167.5 2168.0
      		1,283,325 7548 LSE
      11:00:45 2167.8 69 O 2167.0 2168.0 Buy
      		1,283,177 7547 LSE
      11:00:41 2168.0 3 O 2167.0 2168.0 Buy
      		1,283,108 7546 LSE
      11:00:41 2167.5 190 AT 2167.5 2168.0 Sell
      		1,283,105 7545 LSE
      11:00:30 2168.0 2 O 2167.5 2168.0 Buy
      		1,282,915 7544 LSE
      11:00:19 2167.66 6 O 2167.5 2168.0 Sell
      		1,282,913 7543 LSE
      10:59:53 2167.5 57 AT 2167.5 2168.0 Sell
      		1,282,907 7542 LSE
      10:59:53 2167.5 103 AT 2167.5 2168.0 Sell
      		1,282,850 7541 LSE
      10:59:53 2167.5 24 AT 2167.5 2168.0 Sell
      		1,282,747 7540 LSE
      10:59:53 2167.5 29 AT 2167.5 2168.0 Sell
      		1,282,723 7539 LSE
      10:59:53 2167.5 61 AT 2167.0 2167.5 Buy
      		1,282,694 7538 LSE
      10:59:53 2167.5 218 AT 2167.0 2167.5 Buy
      		1,282,633 7537 LSE
      10:59:48 2167.357 100 O 2167.5 2168.0 Sell
      		1,282,415 7536 LSE
      10:59:33 2167.0 6 AT 2167.0 2167.5 Sell
      		1,282,315 7535 LSE
      10:58:47 2167.0 109 AT 2166.5 2167.0 Buy
      		1,282,309 7534 LSE
      10:58:47 2167.0 105 AT 2166.5 2167.0 Buy
      		1,282,200 7533 LSE
      10:58:47 2167.0 65 AT 2166.5 2167.0 Buy
      		1,282,095 7532 LSE
      10:58:47 2167.0 40 AT 2166.5 2167.0 Buy
      		1,282,030 7531 LSE
      10:58:47 2167.0 66 AT 2166.5 2167.0 Buy
      		1,281,990 7530 LSE
      10:58:47 2166.5 300 O 2166.5 2167.0 Sell
      		1,281,924 7529 LSE
      10:58:45 2167.0 312 AT 2167.0 2167.5 Sell
      		1,281,624 7528 LSE
      10:58:44 2167.0 169 AT 2166.5 2167.0 Buy
      		1,281,312 7527 LSE
      10:58:44 2167.0 169 AT 2166.5 2167.0 Buy
      		1,281,143 7526 LSE
      10:58:42 2166.695 1600 O 2166.5 2167.0 Sell
      		1,280,974 7525 LSE
      10:58:31 2166.3 1475 O 2166.5 2167.0 Sell
      		1,279,374 7524 LSE
      10:58:22 2166.164 380 O 2166.0 2166.5 Sell
      		1,277,899 7523 LSE
      10:58:17 2166.0 246 O 2166.0 2166.5 Sell
      		1,277,519 7522 LSE
      10:58:14 2165.5 35 AT 2165.5 2166.0 Sell
      		1,277,273 7521 LSE
      10:58:14 2165.5 67 AT 2165.5 2166.0 Sell
      		1,277,238 7520 LSE
      10:58:14 2165.5 75 AT 2165.5 2166.0 Sell
      		1,277,171 7519 LSE
      10:58:14 2165.5 279 AT 2165.5 2166.0 Sell
      		1,277,096 7518 LSE
      10:58:14 2166.0 69 AT 2166.0 2166.5 Sell
      		1,276,817 7517 LSE
      10:58:14 2166.0 54 AT 2166.0 2166.5 Sell
      		1,276,748 7516 LSE
      10:58:14 2166.0 101 AT 2166.0 2166.5 Sell
      		1,276,694 7515 LSE
      10:58:07 2166.0 362 AT 2166.0 2166.5 Sell
      		1,276,593 7514 LSE
      10:58:07 2166.0 71 AT 2166.0 2166.5 Sell
      		1,276,231 7513 LSE
      10:58:07 2166.0 167 AT 2166.0 2166.5 Sell
      		1,276,160 7512 LSE
      10:58:06 2166.0 112 AT 2166.0 2166.5 Sell
      		1,275,993 7511 LSE
      10:58:06 2166.0 79 AT 2165.5 2166.0 Buy
      		1,275,881 7510 LSE
      10:58:06 2166.0 288 AT 2165.5 2166.0 Buy
      		1,275,802 7509 LSE
      10:58:06 2166.0 160 AT 2165.5 2166.0 Buy
      		1,275,514 7508 LSE
      10:57:50 2165.5 69 AT 2165.5 2166.0 Sell
      		1,275,354 7507 LSE
      10:57:50 2165.5 2 AT 2165.5 2166.0 Sell
      		1,275,285 7506 LSE
      10:57:50 2165.5 1069 AT 2165.5 2166.0 Sell
      		1,275,283 7505 LSE
      10:57:50 2165.5 204 AT 2165.5 2166.0 Sell
      		1,274,214 7504 LSE
      10:57:50 2165.5 65 AT 2165.5 2166.0 Sell
      		1,274,010 7503 LSE
      10:57:50 2165.5 72 AT 2165.5 2166.0 Sell
      		1,273,945 7502 LSE
      10:57:50 2165.5 4 AT 2165.5 2166.0 Sell
      		1,273,873 7501 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      UB2Y5M
      UniCredit Bank
      BIT
      UC4KS6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads