ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,556.48
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (06:39-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:19 2173.0 265 AT 2173.0 2174.0 Sell
      		574,529 3351 LSE
      06:39:19 2173.0 1136 AT 2173.0 2174.0 Sell
      		574,264 3350 LSE
      06:38:50 2174.0 5 O 2173.0 2174.0 Buy
      		573,128 3349 LSE
      06:38:48 2173.5 75 AT 2173.5 2174.0 Sell
      		573,123 3348 LSE
      06:38:13 2174.0 286 AT 2173.5 2174.0 Buy
      		573,048 3347 LSE
      06:38:13 2174.0 140 AT 2173.5 2174.0 Buy
      		572,762 3346 LSE
      06:38:13 2174.0 191 AT 2173.5 2174.0 Buy
      		572,622 3345 LSE
      06:38:08 2173.5 57 AT 2173.5 2174.0 Sell
      		572,431 3344 LSE
      06:35:49 2174.3 483 O 2173.5 2174.0 Buy
      		572,374 3343 LSE
      06:35:44 2174.0 105 AT 2173.5 2174.0 Buy
      		571,891 3342 LSE
      06:35:44 2174.0 120 AT 2174.0 2174.5 Sell
      		571,786 3341 LSE
      06:35:44 2174.0 98 AT 2174.0 2174.5 Sell
      		571,666 3340 LSE
      06:35:44 2174.0 218 AT 2174.0 2174.5 Sell
      		571,568 3339 LSE
      06:35:42 2174.5 247 AT 2174.0 2174.5 Buy
      		571,350 3338 LSE
      06:35:42 2174.5 298 AT 2174.0 2174.5 Buy
      		571,103 3337 LSE
      06:35:42 2174.5 63 AT 2174.0 2174.5 Buy
      		570,805 3336 LSE
      06:35:42 2174.5 76 AT 2174.0 2174.5 Buy
      		570,742 3335 LSE
      06:35:42 2174.0 140 AT 2173.5 2174.0 Buy
      		570,666 3334 LSE
      06:35:22 2173.584 136 O 2173.0 2174.0 Buy
      		570,526 3333 LSE
      06:35:12 2173.5 25 AT 2173.0 2173.5 Buy
      		570,390 3332 LSE
      06:35:10 2173.5 215 AT 2173.5 2174.0 Sell
      		570,365 3331 LSE
      06:35:10 2173.5 101 AT 2173.0 2173.5 Buy
      		570,150 3330 LSE
      06:35:10 2173.5 132 AT 2173.0 2173.5 Buy
      		570,049 3329 LSE
      06:35:10 2173.5 67 AT 2173.0 2173.5 Buy
      		569,917 3328 LSE
      06:35:10 2173.5 97 AT 2173.0 2173.5 Buy
      		569,850 3327 LSE
      06:35:03 2173.16 468 O 2173.0 2173.5 Sell
      		569,753 3326 LSE
      06:35:00 2173.5 1 O 2172.5 2173.5 Buy
      		569,285 3325 LSE
      06:34:59 2173.5 63 AT 2173.5 2174.0 Sell
      		569,284 3324 LSE
      06:33:56 2173.996 3 O 2173.0 2174.0 Buy
      		569,221 3323 LSE
      06:33:55 2173.5 124 O 2173.0 2174.0
      		569,218 3322 LSE
      06:33:54 2173.5 67 AT 2173.5 2174.0 Sell
      		569,094 3321 LSE
      06:33:54 2173.5 67 AT 2173.5 2174.0 Sell
      		569,027 3320 LSE
      06:33:54 2173.5 32 AT 2173.5 2174.0 Sell
      		568,960 3319 LSE
      06:33:52 2174.0 1 O 2173.5 2174.0 Buy
      		568,928 3318 LSE
      06:33:51 2174.0 164 AT 2174.0 2174.5 Sell
      		568,927 3317 LSE
      06:33:51 2174.0 201 AT 2174.0 2174.5 Sell
      		568,763 3316 LSE
      06:33:51 2174.0 95 AT 2173.5 2174.0 Buy
      		568,562 3315 LSE
      06:33:36 2174.0 1 O 2173.5 2174.0 Buy
      		568,467 3314 LSE
      06:33:01 2174.5 88 AT 2174.0 2174.5 Buy
      		568,466 3313 LSE
      06:32:57 2174.16 200 O 2174.0 2174.5 Sell
      		568,378 3312 LSE
      06:32:38 2174.098 80 O 2174.0 2174.5 Sell
      		568,178 3311 LSE
      06:32:31 2174.5 2 O 2174.0 2174.5 Buy
      		568,098 3310 LSE
      06:32:30 2174.0 15 AT 2174.0 2174.5 Sell
      		568,096 3309 LSE
      06:32:30 2174.0 57 AT 2174.0 2174.5 Sell
      		568,081 3308 LSE
      06:32:30 2174.0 79 AT 2174.0 2174.5 Sell
      		568,024 3307 LSE
      06:32:29 2174.16 80 O 2174.0 2174.5 Sell
      		567,945 3306 LSE
      06:32:07 2174.125 520 O 2174.0 2174.5 Sell
      		567,865 3305 LSE
      06:31:55 2174.5 2 O 2174.0 2174.5 Buy
      		567,345 3304 LSE
      06:31:50 2174.5 40 AT 2174.5 2175.0 Sell
      		567,343 3303 LSE
      06:31:50 2174.5 40 AT 2174.5 2175.0 Sell
      		567,303 3302 LSE
      06:31:32 2175.0 5 AT 2175.0 2175.5 Sell
      		567,263 3301 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      SANB3Q
      SANTANDER BR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads