ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,526.79
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:58 2164.5 5 AT 2164.5 2165.0 Sell
      		1,107,680 6601 LSE
      10:04:58 2164.5 261 AT 2164.5 2165.0 Sell
      		1,107,675 6600 LSE
      10:04:36 2164.5 159 O 2164.5 2165.5 Sell
      		1,107,414 6599 LSE
      10:04:32 2165.0 74 AT 2165.0 2165.5 Sell
      		1,107,255 6598 LSE
      10:04:32 2165.0 72 AT 2165.0 2165.5 Sell
      		1,107,181 6597 LSE
      10:03:58 2165.5 52 AT 2165.5 2166.0 Sell
      		1,107,109 6596 LSE
      10:03:57 2166.0 103 AT 2166.0 2166.5 Sell
      		1,107,057 6595 LSE
      10:03:57 2166.0 182 AT 2166.0 2166.5 Sell
      		1,106,954 6594 LSE
      10:03:35 2166.0 128 O 2166.0 2166.5 Sell
      		1,106,772 6593 LSE
      10:03:28 2166.0 114 AT 2166.0 2166.5 Sell
      		1,106,644 6592 LSE
      10:03:28 2166.0 59 AT 2165.5 2166.0 Buy
      		1,106,530 6591 LSE
      10:03:28 2166.0 108 AT 2165.5 2166.0 Buy
      		1,106,471 6590 LSE
      10:03:25 2165.5 142 AT 2165.5 2166.0 Sell
      		1,106,363 6589 LSE
      10:03:25 2165.5 20 AT 2165.5 2166.0 Sell
      		1,106,221 6588 LSE
      10:03:25 2165.5 21 AT 2165.5 2166.0 Sell
      		1,106,201 6587 LSE
      10:03:25 2165.5 126 AT 2165.5 2166.0 Sell
      		1,106,180 6586 LSE
      10:03:25 2165.5 208 AT 2165.5 2166.0 Sell
      		1,106,054 6585 LSE
      10:03:25 2165.5 22 AT 2165.5 2166.0 Sell
      		1,105,846 6584 LSE
      10:03:18 2165.5 161 O 2165.5 2166.5 Sell
      		1,105,824 6583 LSE
      10:03:15 2166.5 68 O 2165.5 2166.5 Buy
      		1,105,663 6582 LSE
      10:03:15 2165.5 407 AT 2165.5 2166.5 Sell
      		1,105,595 6581 LSE
      10:03:15 2165.5 183 AT 2165.5 2166.5 Sell
      		1,105,188 6580 LSE
      10:03:15 2166.0 141 AT 2165.5 2166.0 Buy
      		1,105,005 6579 LSE
      10:03:15 2166.0 79 AT 2165.5 2166.0 Buy
      		1,104,864 6578 LSE
      10:03:04 2165.8 25 O 2165.5 2166.0 Buy
      		1,104,785 6577 LSE
      10:03:01 2165.71 373 O 2165.5 2166.0 Sell
      		1,104,760 6576 LSE
      10:02:47 2165.5 44 O 2165.5 2166.0 Sell
      		1,104,387 6575 LSE
      10:02:47 2166.0 125 AT 2165.5 2166.0 Buy
      		1,104,343 6574 LSE
      10:02:47 2166.0 49 AT 2165.5 2166.0 Buy
      		1,104,218 6573 LSE
      10:02:47 2166.0 174 AT 2165.5 2166.0 Buy
      		1,104,169 6572 LSE
      10:02:44 2166.0 190 AT 2166.0 2166.5 Sell
      		1,103,995 6571 LSE
      10:02:44 2166.0 155 AT 2165.5 2166.0 Buy
      		1,103,805 6570 LSE
      10:02:43 2166.0 223 AT 2165.5 2166.0 Buy
      		1,103,650 6569 LSE
      10:02:43 2166.0 211 AT 2165.5 2166.0 Buy
      		1,103,427 6568 LSE
      10:02:34 2165.5 199 O 2165.5 2166.0 Sell
      		1,103,216 6567 LSE
      10:02:30 2166.0 180 AT 2165.5 2166.0 Buy
      		1,103,017 6566 LSE
      10:02:30 2165.5 90 AT 2165.0 2165.5 Buy
      		1,102,837 6565 LSE
      10:02:30 2165.5 223 AT 2165.0 2165.5 Buy
      		1,102,747 6564 LSE
      10:02:30 2165.0 215 AT 2165.0 2166.0 Sell
      		1,102,524 6563 LSE
      10:02:30 2165.0 21 AT 2165.0 2166.0 Sell
      		1,102,309 6562 LSE
      10:02:30 2165.0 74 AT 2165.0 2166.0 Sell
      		1,102,288 6561 LSE
      10:02:30 2165.0 418 AT 2165.0 2166.0 Sell
      		1,102,214 6560 LSE
      10:02:30 2165.0 72 AT 2165.0 2166.0 Sell
      		1,101,796 6559 LSE
      10:02:30 2165.0 67 AT 2165.0 2166.0 Sell
      		1,101,724 6558 LSE
      10:02:30 2165.0 34 AT 2165.0 2166.0 Sell
      		1,101,657 6557 LSE
      10:02:30 2165.0 223 AT 2165.0 2166.0 Sell
      		1,101,623 6556 LSE
      10:02:21 2165.5 95 AT 2165.5 2166.0 Sell
      		1,101,400 6555 LSE
      10:02:21 2165.5 68 AT 2165.5 2166.0 Sell
      		1,101,305 6554 LSE
      10:02:21 2165.5 73 AT 2165.5 2166.0 Sell
      		1,101,237 6553 LSE
      10:02:16 2166.0 141 AT 2165.5 2166.0 Buy
      		1,101,164 6552 LSE
      10:02:16 2166.0 170 AT 2165.5 2166.0 Buy
      		1,101,023 6551 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads