ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,549.59
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:26 2162.5 242 O 2161.5 2162.5 Buy
      		895,776 5451 LSE
      09:31:22 2162.5 1 O 2161.5 2162.5 Buy
      		895,534 5450 LSE
      09:31:15 2162.0 105 AT 2161.5 2162.0 Buy
      		895,533 5449 LSE
      09:31:15 2162.0 387 AT 2161.5 2162.0 Buy
      		895,428 5448 LSE
      09:31:15 2162.0 135 AT 2161.5 2162.0 Buy
      		895,041 5447 LSE
      09:31:15 2162.0 1 AT 2161.5 2162.0 Buy
      		894,906 5446 LSE
      09:31:15 2162.0 1 AT 2161.5 2162.0 Buy
      		894,905 5445 LSE
      09:31:08 2161.5 120 AT 2161.5 2162.0 Sell
      		894,904 5444 LSE
      09:31:08 2161.5 67 AT 2161.0 2161.5 Buy
      		894,784 5443 LSE
      09:31:08 2161.5 63 AT 2161.0 2161.5 Buy
      		894,717 5442 LSE
      09:31:08 2161.0 120 AT 2160.5 2161.0 Buy
      		894,654 5441 LSE
      09:31:08 2161.0 80 AT 2160.5 2161.0 Buy
      		894,534 5440 LSE
      09:31:08 2161.0 143 AT 2160.5 2161.0 Buy
      		894,454 5439 LSE
      09:31:08 2161.0 369 AT 2160.5 2161.0 Buy
      		894,311 5438 LSE
      09:30:59 2161.0 257 O 2160.0 2161.0 Buy
      		893,942 5437 LSE
      09:30:57 2160.0 142 O 2160.0 2161.0 Sell
      		893,685 5436 LSE
      09:30:56 2160.5 5 O 2160.0 2161.0
      		893,543 5435 LSE
      09:30:56 2160.5 138 AT 2160.0 2160.5 Buy
      		893,538 5434 LSE
      09:30:56 2160.5 263 O 2160.0 2160.5 Buy
      		893,400 5433 LSE
      09:30:49 2160.5 244 O 2159.5 2160.5 Buy
      		893,137 5432 LSE
      09:30:47 2160.5 244 O 2159.5 2160.5 Buy
      		892,893 5431 LSE
      09:30:41 2160.0 249 O 2159.5 2160.5
      		892,649 5430 LSE
      09:30:38 2160.0 66 AT 2160.0 2160.5 Sell
      		892,400 5429 LSE
      09:30:38 2160.5 8 O 2160.0 2160.5 Buy
      		892,334 5428 LSE
      09:30:37 2160.0 132 O 2159.5 2160.5
      		892,326 5427 LSE
      09:30:35 2159.5 89 AT 2159.5 2160.5 Sell
      		892,194 5426 LSE
      09:30:35 2159.5 81 AT 2159.5 2160.5 Sell
      		892,105 5425 LSE
      09:30:35 2159.5 88 AT 2159.5 2160.5 Sell
      		892,024 5424 LSE
      09:30:35 2159.5 17 AT 2159.5 2160.5 Sell
      		891,936 5423 LSE
      09:30:35 2160.0 100 AT 2159.5 2160.0 Buy
      		891,919 5422 LSE
      09:30:35 2159.5 46 AT 2159.5 2161.0 Sell
      		891,819 5421 LSE
      09:30:35 2159.5 69 AT 2159.5 2161.0 Sell
      		891,773 5420 LSE
      09:30:35 2159.5 37 AT 2159.5 2161.0 Sell
      		891,704 5419 LSE
      09:30:35 2160.0 75 AT 2160.0 2161.0 Sell
      		891,667 5418 LSE
      09:30:35 2160.0 74 AT 2160.0 2161.0 Sell
      		891,592 5417 LSE
      09:30:35 2160.0 223 AT 2160.0 2161.0 Sell
      		891,518 5416 LSE
      09:30:35 2160.0 91 AT 2159.5 2160.0 Buy
      		891,295 5415 LSE
      09:30:35 2159.5 186 AT 2159.5 2161.0 Sell
      		891,204 5414 LSE
      09:30:35 2159.5 150 AT 2159.5 2161.0 Sell
      		891,018 5413 LSE
      09:30:35 2159.5 92 AT 2159.5 2161.0 Sell
      		890,868 5412 LSE
      09:30:35 2159.5 134 AT 2159.5 2161.0 Sell
      		890,776 5411 LSE
      09:30:35 2160.0 400 AT 2160.0 2161.0 Sell
      		890,642 5410 LSE
      09:30:35 2160.0 125 AT 2160.0 2161.0 Sell
      		890,242 5409 LSE
      09:30:35 2160.0 72 AT 2160.0 2161.0 Sell
      		890,117 5408 LSE
      09:30:35 2160.0 75 AT 2160.0 2161.0 Sell
      		890,045 5407 LSE
      09:30:35 2160.0 28 AT 2160.0 2161.0 Sell
      		889,970 5406 LSE
      09:30:35 2160.0 86 AT 2160.0 2161.0 Sell
      		889,942 5405 LSE
      09:30:35 2160.0 223 AT 2160.0 2161.0 Sell
      		889,856 5404 LSE
      09:30:35 2160.0 87 AT 2160.0 2161.0 Sell
      		889,633 5403 LSE
      09:30:33 2160.5 114 O 2160.0 2161.0
      		889,546 5402 LSE
      09:30:33 2160.5 223 AT 2159.5 2160.5 Buy
      		889,432 5401 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads