ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,553.04
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:10 2164.0 65 AT 2164.0 2165.0 Sell
      		960,326 5801 LSE
      09:34:10 2164.0 65 AT 2164.0 2165.0 Sell
      		960,261 5800 LSE
      09:34:10 2164.0 116 AT 2164.0 2165.0 Sell
      		960,196 5799 LSE
      09:34:10 2164.0 781 AT 2164.0 2165.0 Sell
      		960,080 5798 LSE
      09:34:10 2164.0 161 AT 2164.0 2165.0 Sell
      		959,299 5797 LSE
      09:34:10 2164.5 103 AT 2164.5 2165.5 Sell
      		959,138 5796 LSE
      09:34:03 2165.0 108 AT 2164.5 2165.0 Buy
      		959,035 5795 LSE
      09:33:56 2165.0 53 AT 2165.0 2166.0 Sell
      		958,927 5794 LSE
      09:33:56 2165.0 1 AT 2165.0 2166.0 Sell
      		958,874 5793 LSE
      09:33:56 2165.0 58 AT 2165.0 2166.0 Sell
      		958,873 5792 LSE
      09:33:56 2165.0 114 AT 2165.0 2166.0 Sell
      		958,815 5791 LSE
      09:33:53 2165.0 466 AT 2165.0 2165.5 Sell
      		958,701 5790 LSE
      09:33:53 2165.0 223 AT 2165.0 2165.5 Sell
      		958,235 5789 LSE
      09:33:53 2165.5 528 AT 2165.5 2166.0 Sell
      		958,012 5788 LSE
      09:33:53 2165.5 223 AT 2165.5 2166.0 Sell
      		957,484 5787 LSE
      09:33:53 2165.5 102 AT 2165.5 2166.0 Sell
      		957,261 5786 LSE
      09:33:53 2165.5 126 AT 2165.5 2166.0 Sell
      		957,159 5785 LSE
      09:33:52 2165.75 255 O 2165.5 2166.0
      		957,033 5784 LSE
      09:33:50 2165.0 266 AT 2165.0 2166.0 Sell
      		956,778 5783 LSE
      09:33:50 2165.0 781 AT 2165.0 2166.0 Sell
      		956,512 5782 LSE
      09:33:50 2165.0 223 AT 2165.0 2166.0 Sell
      		955,731 5781 LSE
      09:33:49 2166.0 4 AT 2165.0 2166.0 Buy
      		955,508 5780 LSE
      09:33:49 2166.0 16 AT 2165.0 2166.0 Buy
      		955,504 5779 LSE
      09:33:47 2165.5 8 AT 2165.0 2165.5 Buy
      		955,488 5778 LSE
      09:33:47 2165.5 37 AT 2165.0 2165.5 Buy
      		955,480 5777 LSE
      09:33:47 2165.5 37 AT 2165.0 2165.5 Buy
      		955,443 5776 LSE
      09:33:47 2165.5 37 AT 2165.0 2165.5 Buy
      		955,406 5775 LSE
      09:33:47 2165.0 260 AT 2164.5 2165.0 Buy
      		955,369 5774 LSE
      09:33:47 2165.5 32 AT 2164.5 2165.5 Buy
      		955,109 5773 LSE
      09:33:47 2165.5 62 AT 2165.0 2165.5 Buy
      		955,077 5772 LSE
      09:33:47 2165.5 23 AT 2165.0 2165.5 Buy
      		955,015 5771 LSE
      09:33:47 2166.0 68 AT 2165.0 2166.0 Buy
      		954,992 5770 LSE
      09:33:47 2166.0 133 AT 2165.0 2166.0 Buy
      		954,924 5769 LSE
      09:33:47 2166.0 57 AT 2165.0 2166.0 Buy
      		954,791 5768 LSE
      09:33:47 2166.0 142 AT 2165.5 2166.0 Buy
      		954,734 5767 LSE
      09:33:47 2166.0 22 AT 2165.5 2166.0 Buy
      		954,592 5766 LSE
      09:33:47 2165.5 154 AT 2165.5 2166.0 Sell
      		954,570 5765 LSE
      09:33:47 2165.5 182 AT 2165.5 2166.0 Sell
      		954,416 5764 LSE
      09:33:47 2165.5 117 AT 2165.0 2165.5 Buy
      		954,234 5763 LSE
      09:33:47 2165.5 90 AT 2165.0 2165.5 Buy
      		954,117 5762 LSE
      09:33:47 2165.5 16 AT 2165.0 2165.5 Buy
      		954,027 5761 LSE
      09:33:47 2165.5 1 AT 2165.5 2166.0 Sell
      		954,011 5760 LSE
      09:33:47 2165.5 79 AT 2165.5 2166.0 Sell
      		954,010 5759 LSE
      09:33:47 2165.5 30 AT 2165.5 2166.0 Sell
      		953,931 5758 LSE
      09:33:47 2165.5 47 AT 2165.5 2166.0 Sell
      		953,901 5757 LSE
      09:33:47 2165.5 64 AT 2165.5 2166.0 Sell
      		953,854 5756 LSE
      09:33:47 2165.5 109 AT 2165.5 2166.0 Sell
      		953,790 5755 LSE
      09:33:47 2165.5 97 AT 2165.5 2166.0 Sell
      		953,681 5754 LSE
      09:33:47 2166.0 40 AT 2165.0 2166.0 Buy
      		953,584 5753 LSE
      09:33:47 2166.0 223 AT 2165.0 2166.0 Buy
      		953,544 5752 LSE
      09:33:47 2165.5 93 AT 2164.0 2165.5 Buy
      		953,321 5751 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      UIJ003
      Unicredit Bank
      BIT
      UB5FXR
      Unicredit Bank
      BIT
      UC0HLJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads