ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,604.04
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,145.50
      -39.50
      (-1.81%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:04-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:36 2168.5 54 AT 2168.5 2169.0 Sell
      		1,292,082 7601 LSE
      11:04:36 2168.5 42 AT 2168.5 2169.0 Sell
      		1,292,028 7600 LSE
      11:04:36 2168.5 48 AT 2168.5 2169.0 Sell
      		1,291,986 7599 LSE
      11:04:36 2168.5 410 AT 2168.5 2169.0 Sell
      		1,291,938 7598 LSE
      11:04:36 2168.5 70 AT 2168.5 2169.0 Sell
      		1,291,528 7597 LSE
      11:04:36 2168.5 120 AT 2168.5 2169.0 Sell
      		1,291,458 7596 LSE
      11:04:36 2169.0 95 AT 2169.0 2169.5 Sell
      		1,291,338 7595 LSE
      11:04:36 2169.0 190 AT 2169.0 2169.5 Sell
      		1,291,243 7594 LSE
      11:04:36 2169.0 402 AT 2169.0 2169.5 Sell
      		1,291,053 7593 LSE
      11:04:30 2169.3 360 O 2169.0 2169.5 Buy
      		1,290,651 7592 LSE
      11:04:25 2169.0 143 AT 2169.0 2169.5 Sell
      		1,290,291 7591 LSE
      11:04:25 2169.0 871 AT 2168.5 2169.0 Buy
      		1,290,148 7590 LSE
      11:04:07 2168.749 137 O 2168.5 2169.0 Sell
      		1,289,277 7589 LSE
      11:03:45 2168.5 30 AT 2168.0 2168.5 Buy
      		1,289,140 7588 LSE
      11:03:39 2168.5 200 AT 2168.5 2169.0 Sell
      		1,289,110 7587 LSE
      11:03:39 2168.5 148 AT 2168.0 2168.5 Buy
      		1,288,910 7586 LSE
      11:03:39 2168.5 151 AT 2168.0 2168.5 Buy
      		1,288,762 7585 LSE
      11:03:39 2168.5 67 AT 2168.0 2168.5 Buy
      		1,288,611 7584 LSE
      11:03:34 2168.0 58 AT 2168.0 2168.5 Sell
      		1,288,544 7583 LSE
      11:03:33 2167.749 22 O 2168.0 2168.5 Sell
      		1,288,486 7582 LSE
      11:03:31 2168.0 234 O 2168.0 2168.5 Sell
      		1,288,464 7581 LSE
      11:03:30 2168.0 26 AT 2167.5 2168.0 Buy
      		1,288,230 7580 LSE
      11:03:30 2168.0 10 AT 2167.5 2168.0 Buy
      		1,288,204 7579 LSE
      11:03:30 2168.0 37 AT 2167.5 2168.0 Buy
      		1,288,194 7578 LSE
      11:03:29 2168.0 190 AT 2167.5 2168.0 Buy
      		1,288,157 7577 LSE
      11:03:29 2168.0 228 AT 2167.5 2168.0 Buy
      		1,287,967 7576 LSE
      11:03:29 2168.0 108 AT 2167.5 2168.0 Buy
      		1,287,739 7575 LSE
      11:02:42 2167.5 38 AT 2167.5 2168.0 Sell
      		1,287,631 7574 LSE
      11:02:37 2167.0 452 AT 2167.0 2168.0 Sell
      		1,287,593 7573 LSE
      11:02:37 2167.5 18 AT 2167.0 2167.5 Buy
      		1,287,141 7572 LSE
      11:02:37 2167.5 5 AT 2167.0 2167.5 Buy
      		1,287,123 7571 LSE
      11:02:37 2167.5 279 AT 2167.0 2167.5 Buy
      		1,287,118 7570 LSE
      11:02:36 2167.0 229 AT 2167.0 2168.0 Sell
      		1,286,839 7569 LSE
      11:02:36 2167.0 279 AT 2167.0 2168.0 Sell
      		1,286,610 7568 LSE
      11:02:36 2167.5 1 AT 2167.5 2168.0 Sell
      		1,286,331 7567 LSE
      11:02:36 2167.5 1323 AT 2167.5 2168.0 Sell
      		1,286,330 7566 LSE
      11:02:36 2167.5 71 AT 2167.5 2168.0 Sell
      		1,285,007 7565 LSE
      11:02:36 2167.5 62 AT 2167.5 2168.0 Sell
      		1,284,936 7564 LSE
      11:02:27 2167.5 232 AT 2167.5 2168.0 Sell
      		1,284,874 7563 LSE
      11:02:27 2167.5 52 AT 2167.5 2168.0 Sell
      		1,284,642 7562 LSE
      11:02:09 2168.0 107 AT 2167.5 2168.0 Buy
      		1,284,590 7561 LSE
      11:02:09 2168.0 7 AT 2167.5 2168.0 Buy
      		1,284,483 7560 LSE
      11:02:09 2168.0 100 AT 2167.5 2168.0 Buy
      		1,284,476 7559 LSE
      11:02:07 2168.0 186 O 2167.5 2168.0 Buy
      		1,284,376 7558 LSE
      11:02:07 2168.0 1 O 2167.5 2168.0 Buy
      		1,284,190 7557 LSE
      11:01:57 2167.5 55 AT 2167.5 2168.0 Sell
      		1,284,189 7556 LSE
      11:01:57 2167.5 141 AT 2167.5 2168.0 Sell
      		1,284,134 7555 LSE
      11:01:30 2168.0 16 AT 2168.0 2168.5 Sell
      		1,283,993 7554 LSE
      11:01:30 2168.0 179 AT 2168.0 2168.5 Sell
      		1,283,977 7553 LSE
      11:01:30 2168.0 55 AT 2168.0 2168.5 Sell
      		1,283,798 7552 LSE
      11:01:05 2168.0 81 AT 2167.5 2168.0 Buy
      		1,283,743 7551 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads