ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.15
      -0.41%
      US Tech 100
      18,464.40
      -0.38%
      Dow Jones
      39,974.42
      0.30%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,786.47
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:53 5400.0 3 AT 5395.0 5400.0 Buy
      		26,464 51 LSE
      04:00:53 5400.0 84 AT 5395.0 5400.0 Buy
      		26,461 50 LSE
      04:00:53 5400.0 88 AT 5395.0 5400.0 Buy
      		26,377 49 LSE
      03:58:57 5395.0 29 AT 5395.0 5400.0 Sell
      		26,289 48 LSE
      03:58:57 5395.0 17 AT 5395.0 5400.0 Sell
      		26,260 47 LSE
      03:58:35 5400.0 6 AT 5395.0 5400.0 Buy
      		26,243 46 LSE
      03:58:35 5400.0 9 AT 5395.0 5400.0 Buy
      		26,237 45 LSE
      03:42:05 5400.0 43 AT 5395.0 5400.0 Buy
      		26,228 44 LSE
      03:37:02 5400.0 49 AT 5400.0 5405.0 Sell
      		26,185 43 LSE
      03:32:42 5410.0 72 AT 5410.0 5415.0 Sell
      		26,136 42 LSE
      03:32:42 5410.0 32 AT 5410.0 5415.0 Sell
      		26,064 41 LSE
      03:32:42 5410.0 2 AT 5410.0 5415.0 Sell
      		26,032 40 LSE
      03:30:10 5417.7 4 O 5410.0 5420.0 Buy
      		26,030 39 LSE
      03:28:18 5415.0 42 AT 5415.0 5425.0 Sell
      		26,026 38 LSE
      03:28:18 5415.0 74 AT 5415.0 5425.0 Sell
      		25,984 37 LSE
      03:28:18 5415.0 26 AT 5415.0 5425.0 Sell
      		25,910 36 LSE
      03:28:18 5415.0 53 AT 5415.0 5425.0 Sell
      		25,884 35 LSE
      03:26:51 5425.0 80 AT 5425.0 5430.0 Sell
      		25,831 34 LSE
      03:26:51 5425.0 24 AT 5420.0 5425.0 Buy
      		25,751 33 LSE
      03:26:51 5425.0 26 AT 5420.0 5425.0 Buy
      		25,727 32 LSE
      03:26:51 5425.0 40 AT 5420.0 5425.0 Buy
      		25,701 31 LSE
      03:26:51 5420.0 93 AT 5420.0 5425.0 Sell
      		25,661 30 LSE
      03:26:51 5420.0 51 AT 5420.0 5425.0 Sell
      		25,568 29 LSE
      03:26:51 5420.0 35 AT 5420.0 5425.0 Sell
      		25,517 28 LSE
      03:26:51 5420.0 12 AT 5420.0 5425.0 Sell
      		25,482 27 LSE
      03:26:37 5420.0 94 AT 5415.0 5420.0 Buy
      		25,470 26 LSE
      03:26:37 5420.0 79 AT 5415.0 5420.0 Buy
      		25,376 25 LSE
      03:26:37 5415.0 39 AT 5405.0 5415.0 Buy
      		25,297 24 LSE
      03:26:37 5415.0 50 AT 5405.0 5415.0 Buy
      		25,258 23 LSE
      03:22:31 5412.7 54 O 5405.0 5415.0 Buy
      		25,208 22 LSE
      03:19:54 5410.0 23 O 5405.0 5415.0
      		25,154 21 LSE
      03:19:54 5410.0 23 AT 5410.0 5415.0 Sell
      		25,131 20 LSE
      03:19:53 5415.0 4 AT 5415.0 5425.0 Sell
      		25,108 19 LSE
      03:19:53 5415.0 89 AT 5415.0 5425.0 Sell
      		25,104 18 LSE
      03:19:53 5415.0 54 AT 5415.0 5425.0 Sell
      		25,015 17 LSE
      03:15:47 5420.0 7 AT 5420.0 5425.0 Sell
      		24,961 16 LSE
      03:14:00 5430.0 41 AT 5430.0 5435.0 Sell
      		24,954 15 LSE
      03:12:00 5435.0 53 AT 5430.0 5435.0 Buy
      		24,913 14 LSE
      03:12:00 5435.0 67 AT 5425.0 5435.0 Buy
      		24,860 13 LSE
      03:12:00 5435.0 50 AT 5425.0 5435.0 Buy
      		24,793 12 LSE
      03:12:00 5435.0 81 AT 5425.0 5435.0 Buy
      		24,743 11 LSE
      03:07:01 5430.0 29 AT 5420.0 5430.0 Buy
      		24,662 10 LSE
      03:07:00 5425.0 18 AT 5420.0 5425.0 Buy
      		24,633 9 LSE
      03:05:22 5420.0 10 AT 5420.0 5430.0 Sell
      		24,615 8 LSE
      03:05:21 5425.0 15 AT 5415.0 5425.0 Buy
      		24,605 7 LSE
      03:04:31 5420.0 51 AT 5420.0 5430.0 Sell
      		24,590 6 LSE
      03:03:37 5420.0 40 AT 5420.0 5430.0 Sell
      		24,539 5 LSE
      03:03:37 5420.0 1 AT 5420.0 5430.0 Sell
      		24,499 4 LSE
      03:00:17 5424.782 9 O 5405.0 5425.0 Buy
      		24,498 3 LSE
      03:00:11 5425.0 262 UT 5395.0 5405.0
      		24,489 2 LSE
      02:15:36 5397.2 24227 O 5395.0 5405.0
      		24,227 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      BBSE3
      BB SEGURIDADE ON
      LSE
      CMRS
      Critical Mineral Resources
      MRTX
      ELDBTC
      Electrum Dark
      Delayed Upgrade Clock