ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,404.68
      -0.41%
      US Tech 100
      18,464.00
      -0.38%
      Dow Jones
      39,973.55
      0.30%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,800.83
      -0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:43 5390.0 77 AT 5385.0 5390.0 Buy
      		93,923 851 LSE
      10:01:40 5392.7 7 O 5385.0 5395.0 Buy
      		93,846 850 LSE
      09:57:26 5395.0 69 AT 5395.0 5400.0 Sell
      		93,839 849 LSE
      09:57:26 5395.0 15 AT 5395.0 5400.0 Sell
      		93,770 848 LSE
      09:57:26 5395.0 19 AT 5395.0 5400.0 Sell
      		93,755 847 LSE
      09:57:26 5395.0 11 AT 5395.0 5400.0 Sell
      		93,736 846 LSE
      09:57:26 5395.0 8 AT 5395.0 5400.0 Sell
      		93,725 845 LSE
      09:57:19 5395.0 11 O 5395.0 5400.0 Sell
      		93,717 844 LSE
      09:55:32 5400.0 10 AT 5400.0 5405.0 Sell
      		93,706 843 LSE
      09:55:29 5400.0 74 AT 5395.0 5400.0 Buy
      		93,696 842 LSE
      09:55:27 5400.0 50 AT 5395.0 5400.0 Buy
      		93,622 841 LSE
      09:55:27 5400.0 38 AT 5400.0 5405.0 Sell
      		93,572 840 LSE
      09:55:03 5405.0 40 AT 5405.0 5410.0 Sell
      		93,534 839 LSE
      09:55:03 5405.0 19 AT 5405.0 5410.0 Sell
      		93,494 838 LSE
      09:55:03 5405.0 52 AT 5405.0 5410.0 Sell
      		93,475 837 LSE
      09:55:03 5405.0 68 AT 5405.0 5410.0 Sell
      		93,423 836 LSE
      09:55:03 5405.0 9 AT 5405.0 5410.0 Sell
      		93,355 835 LSE
      09:55:03 5405.0 46 AT 5405.0 5410.0 Sell
      		93,346 834 LSE
      09:49:51 5410.0 4 O 5405.0 5415.0
      		93,300 833 LSE
      09:49:51 5410.0 70 O 5405.0 5415.0
      		93,296 832 LSE
      09:49:51 5410.0 76 AT 5405.0 5410.0 Buy
      		93,226 831 LSE
      09:49:47 5410.0 57 AT 5410.0 5415.0 Sell
      		93,150 830 LSE
      09:49:47 5410.0 93 AT 5405.0 5410.0 Buy
      		93,093 829 LSE
      09:49:47 5410.0 8 AT 5405.0 5410.0 Buy
      		93,000 828 LSE
      09:49:00 5410.0 9 O 5405.0 5410.0 Buy
      		92,992 827 LSE
      09:49:00 5405.0 8 O 5405.0 5410.0 Sell
      		92,983 826 LSE
      09:45:07 5410.0 119 AT 5405.0 5410.0 Buy
      		92,975 825 LSE
      09:45:07 5410.0 14 AT 5410.0 5415.0 Sell
      		92,856 824 LSE
      09:45:07 5410.0 140 AT 5410.0 5415.0 Sell
      		92,842 823 LSE
      09:45:07 5410.0 61 AT 5405.0 5410.0 Buy
      		92,702 822 LSE
      09:45:07 5410.0 119 AT 5405.0 5410.0 Buy
      		92,641 821 LSE
      09:45:06 5410.0 61 AT 5405.0 5410.0 Buy
      		92,522 820 LSE
      09:45:06 5410.0 51 AT 5405.0 5410.0 Buy
      		92,461 819 LSE
      09:45:06 5410.0 10 AT 5405.0 5410.0 Buy
      		92,410 818 LSE
      09:45:06 5410.0 119 AT 5405.0 5410.0 Buy
      		92,400 817 LSE
      09:45:06 5410.0 149 AT 5405.0 5410.0 Buy
      		92,281 816 LSE
      09:45:06 5410.0 158 AT 5405.0 5410.0 Buy
      		92,132 815 LSE
      09:45:06 5410.0 100 AT 5410.0 5415.0 Sell
      		91,974 814 LSE
      09:45:06 5410.0 76 AT 5410.0 5415.0 Sell
      		91,874 813 LSE
      09:44:32 5410.0 7 O 5405.0 5415.0
      		91,798 812 LSE
      09:42:15 5415.0 96 AT 5410.0 5415.0 Buy
      		91,791 811 LSE
      09:42:13 5415.0 12 AT 5415.0 5420.0 Sell
      		91,695 810 LSE
      09:41:32 5420.0 67 AT 5420.0 5425.0 Sell
      		91,683 809 LSE
      09:41:32 5420.0 67 AT 5415.0 5420.0 Buy
      		91,616 808 LSE
      09:41:32 5420.0 8 AT 5415.0 5420.0 Buy
      		91,549 807 LSE
      09:41:32 5420.0 44 AT 5415.0 5420.0 Buy
      		91,541 806 LSE
      09:41:32 5420.0 70 AT 5415.0 5420.0 Buy
      		91,497 805 LSE
      09:41:32 5420.0 105 AT 5415.0 5420.0 Buy
      		91,427 804 LSE
      09:41:23 5420.0 24 AT 5420.0 5425.0 Sell
      		91,322 803 LSE
      09:40:32 5425.0 5 O 5420.0 5425.0 Buy
      		91,298 802 LSE
      09:40:32 5420.0 4 O 5420.0 5425.0 Sell
      		91,293 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock