ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.06
      -0.28%
      US Tech 100
      18,472.04
      -0.34%
      Dow Jones
      40,019.36
      0.42%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,677.03
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:48 5405.0 53 AT 5405.0 5415.0 Sell
      		44,438 251 LSE
      04:32:48 5405.0 34 AT 5405.0 5415.0 Sell
      		44,385 250 LSE
      04:32:48 5405.0 43 AT 5405.0 5415.0 Sell
      		44,351 249 LSE
      04:32:48 5405.0 108 AT 5405.0 5415.0 Sell
      		44,308 248 LSE
      04:32:45 5405.0 195 AT 5400.0 5405.0 Buy
      		44,200 247 LSE
      04:32:45 5405.0 65 AT 5405.0 5415.0 Sell
      		44,005 246 LSE
      04:32:45 5405.0 28 AT 5405.0 5415.0 Sell
      		43,940 245 LSE
      04:32:45 5405.0 142 AT 5405.0 5415.0 Sell
      		43,912 244 LSE
      04:32:45 5405.0 108 AT 5405.0 5415.0 Sell
      		43,770 243 LSE
      04:32:45 5405.0 38 AT 5405.0 5415.0 Sell
      		43,662 242 LSE
      04:32:45 5405.0 52 AT 5405.0 5415.0 Sell
      		43,624 241 LSE
      04:32:45 5405.0 56 AT 5405.0 5415.0 Sell
      		43,572 240 LSE
      04:32:45 5405.0 66 AT 5405.0 5415.0 Sell
      		43,516 239 LSE
      04:32:28 5410.0 65 AT 5405.0 5410.0 Buy
      		43,450 238 LSE
      04:32:28 5410.0 43 AT 5405.0 5410.0 Buy
      		43,385 237 LSE
      04:32:28 5410.0 80 AT 5410.0 5415.0 Sell
      		43,342 236 LSE
      04:32:28 5410.0 39 AT 5405.0 5410.0 Buy
      		43,262 235 LSE
      04:32:28 5410.0 108 AT 5405.0 5410.0 Buy
      		43,223 234 LSE
      04:32:24 5405.0 477 AT 5400.0 5405.0 Buy
      		43,115 233 LSE
      04:32:24 5405.0 10 AT 5405.0 5410.0 Sell
      		42,638 232 LSE
      04:32:24 5405.0 56 AT 5405.0 5410.0 Sell
      		42,628 231 LSE
      04:32:24 5405.0 53 AT 5405.0 5410.0 Sell
      		42,572 230 LSE
      04:32:24 5405.0 108 AT 5405.0 5410.0 Sell
      		42,519 229 LSE
      04:32:24 5405.0 46 AT 5405.0 5410.0 Sell
      		42,411 228 LSE
      04:32:24 5405.0 32 AT 5405.0 5415.0 Sell
      		42,365 227 LSE
      04:32:24 5405.0 46 AT 5405.0 5415.0 Sell
      		42,333 226 LSE
      04:32:24 5405.0 80 AT 5405.0 5415.0 Sell
      		42,287 225 LSE
      04:32:22 5410.0 39 AT 5405.0 5410.0 Buy
      		42,207 224 LSE
      04:32:22 5410.0 51 AT 5405.0 5410.0 Buy
      		42,168 223 LSE
      04:32:22 5410.0 108 AT 5405.0 5410.0 Buy
      		42,117 222 LSE
      04:32:21 5405.0 53 AT 5400.0 5405.0 Buy
      		42,009 221 LSE
      04:32:21 5405.0 81 AT 5400.0 5405.0 Buy
      		41,956 220 LSE
      04:32:21 5405.0 577 AT 5400.0 5405.0 Buy
      		41,875 219 LSE
      04:32:21 5405.0 52 AT 5405.0 5410.0 Sell
      		41,298 218 LSE
      04:32:21 5405.0 39 AT 5405.0 5410.0 Sell
      		41,246 217 LSE
      04:32:21 5405.0 1 AT 5405.0 5410.0 Sell
      		41,207 216 LSE
      04:32:19 5405.0 55 AT 5405.0 5415.0 Sell
      		41,206 215 LSE
      04:32:19 5405.0 92 AT 5405.0 5415.0 Sell
      		41,151 214 LSE
      04:32:19 5405.0 108 AT 5405.0 5415.0 Sell
      		41,059 213 LSE
      04:32:19 5405.0 464 AT 5400.0 5405.0 Buy
      		40,951 212 LSE
      04:32:19 5405.0 54 AT 5405.0 5415.0 Sell
      		40,487 211 LSE
      04:32:19 5405.0 25 AT 5405.0 5415.0 Sell
      		40,433 210 LSE
      04:32:19 5405.0 43 AT 5405.0 5415.0 Sell
      		40,408 209 LSE
      04:32:19 5405.0 56 AT 5405.0 5415.0 Sell
      		40,365 208 LSE
      04:32:19 5405.0 108 AT 5405.0 5415.0 Sell
      		40,309 207 LSE
      04:32:16 5405.0 236 AT 5400.0 5405.0 Buy
      		40,201 206 LSE
      04:32:16 5405.0 182 AT 5400.0 5405.0 Buy
      		39,965 205 LSE
      04:32:16 5405.0 75 AT 5405.0 5415.0 Sell
      		39,783 204 LSE
      04:32:16 5405.0 50 AT 5405.0 5415.0 Sell
      		39,708 203 LSE
      04:32:16 5405.0 43 AT 5405.0 5415.0 Sell
      		39,658 202 LSE
      04:32:16 5405.0 56 AT 5405.0 5415.0 Sell
      		39,615 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      BATRA
      Atlanta Braves
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      Delayed Upgrade Clock