ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.43
      -0.16%
      US Tech 100
      18,550.40
      0.08%
      Dow Jones
      40,031.57
      0.45%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,696.91
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:25 5405.0 87 AT 5405.0 5415.0 Sell
      		31,069 101 LSE
      04:10:05 5410.0 120 AT 5400.0 5410.0 Buy
      		30,982 100 LSE
      04:10:05 5410.0 52 AT 5400.0 5410.0 Buy
      		30,862 99 LSE
      04:07:42 5405.0 58 AT 5405.0 5410.0 Sell
      		30,810 98 LSE
      04:07:42 5405.0 29 AT 5405.0 5410.0 Sell
      		30,752 97 LSE
      04:07:42 5405.0 102 AT 5405.0 5410.0 Sell
      		30,723 96 LSE
      04:07:42 5405.0 333 AT 5400.0 5405.0 Buy
      		30,621 95 LSE
      04:07:42 5405.0 102 AT 5400.0 5405.0 Buy
      		30,288 94 LSE
      04:07:42 5405.0 94 AT 5405.0 5415.0 Sell
      		30,186 93 LSE
      04:07:42 5405.0 27 AT 5405.0 5415.0 Sell
      		30,092 92 LSE
      04:07:42 5405.0 45 AT 5405.0 5415.0 Sell
      		30,065 91 LSE
      04:07:42 5405.0 87 AT 5405.0 5415.0 Sell
      		30,020 90 LSE
      04:07:42 5405.0 83 AT 5405.0 5415.0 Sell
      		29,933 89 LSE
      04:07:42 5405.0 50 AT 5405.0 5415.0 Sell
      		29,850 88 LSE
      04:07:42 5405.0 8 AT 5405.0 5415.0 Sell
      		29,800 87 LSE
      04:07:42 5405.0 8 AT 5405.0 5415.0 Sell
      		29,792 86 LSE
      04:07:42 5405.0 63 AT 5405.0 5415.0 Sell
      		29,784 85 LSE
      04:07:42 5405.0 100 AT 5405.0 5415.0 Sell
      		29,721 84 LSE
      04:05:19 5410.0 69 AT 5405.0 5410.0 Buy
      		29,621 83 LSE
      04:05:19 5410.0 80 AT 5410.0 5415.0 Sell
      		29,552 82 LSE
      04:05:19 5410.0 63 AT 5410.0 5415.0 Sell
      		29,472 81 LSE
      04:05:19 5410.0 105 AT 5405.0 5410.0 Buy
      		29,409 80 LSE
      04:05:19 5410.0 51 AT 5405.0 5410.0 Buy
      		29,304 79 LSE
      04:05:19 5410.0 69 AT 5405.0 5410.0 Buy
      		29,253 78 LSE
      04:05:12 5405.0 50 AT 5395.0 5405.0 Buy
      		29,184 77 LSE
      04:05:12 5405.0 114 AT 5395.0 5405.0 Buy
      		29,134 76 LSE
      04:05:12 5405.0 13 AT 5395.0 5405.0 Buy
      		29,020 75 LSE
      04:03:30 5405.0 142 AT 5400.0 5405.0 Buy
      		29,007 74 LSE
      04:03:28 5400.0 35 AT 5400.0 5410.0 Sell
      		28,865 73 LSE
      04:03:28 5400.0 24 AT 5400.0 5410.0 Sell
      		28,830 72 LSE
      04:03:28 5400.0 74 AT 5400.0 5410.0 Sell
      		28,806 71 LSE
      04:03:28 5400.0 69 AT 5400.0 5410.0 Sell
      		28,732 70 LSE
      04:03:28 5405.0 54 AT 5400.0 5405.0 Buy
      		28,663 69 LSE
      04:03:28 5400.0 1228 AT 5395.0 5400.0 Buy
      		28,609 68 LSE
      04:03:28 5400.0 166 AT 5400.0 5415.0 Sell
      		27,381 67 LSE
      04:03:28 5400.0 11 AT 5400.0 5415.0 Sell
      		27,215 66 LSE
      04:03:28 5400.0 84 AT 5400.0 5415.0 Sell
      		27,204 65 LSE
      04:03:28 5400.0 94 AT 5400.0 5415.0 Sell
      		27,120 64 LSE
      04:03:28 5400.0 39 AT 5400.0 5415.0 Sell
      		27,026 63 LSE
      04:03:28 5400.0 55 AT 5400.0 5415.0 Sell
      		26,987 62 LSE
      04:03:28 5400.0 51 AT 5400.0 5415.0 Sell
      		26,932 61 LSE
      04:03:28 5400.0 80 AT 5400.0 5415.0 Sell
      		26,881 60 LSE
      04:03:28 5400.0 69 AT 5400.0 5415.0 Sell
      		26,801 59 LSE
      04:03:28 5405.0 69 AT 5405.0 5415.0 Sell
      		26,732 58 LSE
      04:03:28 5405.0 54 AT 5405.0 5415.0 Sell
      		26,663 57 LSE
      04:02:30 5410.0 41 AT 5410.0 5415.0 Sell
      		26,609 56 LSE
      04:02:15 5405.0 18 AT 5400.0 5405.0 Buy
      		26,568 55 LSE
      04:02:15 5405.0 36 AT 5395.0 5405.0 Buy
      		26,550 54 LSE
      04:02:15 5405.0 2 AT 5395.0 5405.0 Buy
      		26,514 53 LSE
      04:00:53 5400.0 48 AT 5395.0 5400.0 Buy
      		26,512 52 LSE
      04:00:53 5400.0 3 AT 5395.0 5400.0 Buy
      		26,464 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      CMRS
      Critical Mineral Resources
      NYSE
      RYB
      RYB Education
      Delayed Upgrade Clock