ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.83
      -0.08%
      US Tech 100
      18,517.20
      -0.10%
      Dow Jones
      40,078.65
      0.56%
      Brent Oil
      81.50
      0.95%
      Bitcoin
      64,618.09
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:16 5405.0 56 AT 5405.0 5415.0 Sell
      		39,615 201 LSE
      04:32:16 5405.0 108 AT 5405.0 5415.0 Sell
      		39,559 200 LSE
      04:32:12 5405.0 551 AT 5400.0 5405.0 Buy
      		39,451 199 LSE
      04:32:12 5405.0 108 AT 5405.0 5415.0 Sell
      		38,900 198 LSE
      04:32:12 5405.0 40 AT 5405.0 5415.0 Sell
      		38,792 197 LSE
      04:32:12 5405.0 51 AT 5405.0 5415.0 Sell
      		38,752 196 LSE
      04:32:06 5410.0 94 AT 5410.0 5420.0 Sell
      		38,701 195 LSE
      04:32:06 5410.0 25 AT 5410.0 5420.0 Sell
      		38,607 194 LSE
      04:32:06 5410.0 124 AT 5410.0 5420.0 Sell
      		38,582 193 LSE
      04:32:06 5410.0 111 AT 5410.0 5420.0 Sell
      		38,458 192 LSE
      04:32:06 5410.0 35 AT 5410.0 5420.0 Sell
      		38,347 191 LSE
      04:32:06 5410.0 47 AT 5410.0 5420.0 Sell
      		38,312 190 LSE
      04:32:06 5410.0 88 AT 5410.0 5420.0 Sell
      		38,265 189 LSE
      04:32:06 5410.0 54 AT 5410.0 5420.0 Sell
      		38,177 188 LSE
      04:32:06 5410.0 108 AT 5410.0 5420.0 Sell
      		38,123 187 LSE
      04:32:06 5410.0 80 AT 5410.0 5420.0 Sell
      		38,015 186 LSE
      04:32:06 5415.0 76 AT 5415.0 5420.0 Sell
      		37,935 185 LSE
      04:32:06 5415.0 54 AT 5415.0 5420.0 Sell
      		37,859 184 LSE
      04:31:41 5415.0 60 AT 5405.0 5415.0 Buy
      		37,805 183 LSE
      04:31:41 5415.0 48 AT 5405.0 5415.0 Buy
      		37,745 182 LSE
      04:31:41 5415.0 29 AT 5405.0 5415.0 Buy
      		37,697 181 LSE
      04:31:41 5415.0 87 AT 5405.0 5415.0 Buy
      		37,668 180 LSE
      04:31:41 5415.0 147 AT 5405.0 5415.0 Buy
      		37,581 179 LSE
      04:31:41 5415.0 29 AT 5405.0 5415.0 Buy
      		37,434 178 LSE
      04:31:41 5415.0 21 AT 5405.0 5415.0 Buy
      		37,405 177 LSE
      04:31:41 5415.0 26 AT 5405.0 5415.0 Buy
      		37,384 176 LSE
      04:30:30 5415.0 16 O 5405.0 5415.0 Buy
      		37,358 175 LSE
      04:30:14 5410.0 52 AT 5405.0 5410.0 Buy
      		37,342 174 LSE
      04:30:14 5410.0 55 AT 5405.0 5410.0 Buy
      		37,290 173 LSE
      04:30:14 5410.0 10 AT 5405.0 5410.0 Buy
      		37,235 172 LSE
      04:30:14 5410.0 40 AT 5405.0 5410.0 Buy
      		37,225 171 LSE
      04:29:31 5410.0 55 AT 5405.0 5410.0 Buy
      		37,185 170 LSE
      04:29:29 5410.0 150 AT 5405.0 5410.0 Buy
      		37,130 169 LSE
      04:29:29 5410.0 92 AT 5405.0 5410.0 Buy
      		36,980 168 LSE
      04:29:29 5410.0 2 AT 5405.0 5410.0 Buy
      		36,888 167 LSE
      04:28:03 5405.0 153 AT 5400.0 5405.0 Buy
      		36,886 166 LSE
      04:28:03 5405.0 94 AT 5405.0 5415.0 Sell
      		36,733 165 LSE
      04:28:03 5405.0 16 AT 5405.0 5415.0 Sell
      		36,639 164 LSE
      04:28:03 5405.0 40 AT 5405.0 5415.0 Sell
      		36,623 163 LSE
      04:28:03 5405.0 83 AT 5405.0 5415.0 Sell
      		36,583 162 LSE
      04:28:03 5405.0 73 AT 5405.0 5415.0 Sell
      		36,500 161 LSE
      04:28:03 5405.0 29 AT 5405.0 5415.0 Sell
      		36,427 160 LSE
      04:28:03 5405.0 41 AT 5405.0 5415.0 Sell
      		36,398 159 LSE
      04:28:03 5405.0 80 AT 5405.0 5415.0 Sell
      		36,357 158 LSE
      04:28:03 5405.0 54 AT 5405.0 5415.0 Sell
      		36,277 157 LSE
      04:28:03 5405.0 87 AT 5405.0 5415.0 Sell
      		36,223 156 LSE
      04:24:48 5410.0 87 AT 5405.0 5410.0 Buy
      		36,136 155 LSE
      04:24:48 5410.0 150 AT 5400.0 5410.0 Buy
      		36,049 154 LSE
      04:24:48 5410.0 52 AT 5400.0 5410.0 Buy
      		35,899 153 LSE
      04:18:57 5405.0 556 AT 5400.0 5405.0 Buy
      		35,847 152 LSE
      04:18:57 5405.0 17 AT 5405.0 5415.0 Sell
      		35,291 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock