ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.52
      -0.03%
      US Tech 100
      18,548.80
      0.07%
      Dow Jones
      40,070.90
      0.54%
      Brent Oil
      81.515
      0.97%
      Bitcoin
      64,746.62
      -0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:40 5425.0 82 AT 5425.0 5430.0 Sell
      		78,319 701 LSE
      09:05:40 5425.0 51 AT 5425.0 5430.0 Sell
      		78,237 700 LSE
      09:02:45 5430.0 8 O 5425.0 5435.0
      		78,186 699 LSE
      09:02:37 5430.0 56 O 5425.0 5435.0
      		78,178 698 LSE
      09:02:27 5430.0 42 AT 5425.0 5430.0 Buy
      		78,122 697 LSE
      09:02:27 5430.0 40 AT 5425.0 5430.0 Buy
      		78,080 696 LSE
      09:02:27 5430.0 58 AT 5425.0 5430.0 Buy
      		78,040 695 LSE
      09:02:27 5430.0 70 AT 5425.0 5430.0 Buy
      		77,982 694 LSE
      09:02:27 5430.0 58 AT 5425.0 5430.0 Buy
      		77,912 693 LSE
      09:02:26 5430.0 6 AT 5425.0 5430.0 Buy
      		77,854 692 LSE
      09:02:26 5430.0 64 AT 5425.0 5430.0 Buy
      		77,848 691 LSE
      09:02:26 5430.0 57 AT 5425.0 5430.0 Buy
      		77,784 690 LSE
      09:02:26 5430.0 89 AT 5425.0 5430.0 Buy
      		77,727 689 LSE
      09:02:26 5425.0 25 AT 5425.0 5435.0 Sell
      		77,638 688 LSE
      09:02:26 5425.0 89 AT 5425.0 5435.0 Sell
      		77,613 687 LSE
      09:02:24 5430.0 47 AT 5430.0 5435.0 Sell
      		77,524 686 LSE
      09:02:24 5430.0 43 AT 5430.0 5435.0 Sell
      		77,477 685 LSE
      09:02:24 5430.0 40 AT 5430.0 5435.0 Sell
      		77,434 684 LSE
      09:02:24 5430.0 73 AT 5430.0 5435.0 Sell
      		77,394 683 LSE
      09:02:24 5430.0 53 AT 5430.0 5435.0 Sell
      		77,321 682 LSE
      09:02:24 5430.0 31 AT 5430.0 5435.0 Sell
      		77,268 681 LSE
      09:02:24 5430.0 59 AT 5430.0 5435.0 Sell
      		77,237 680 LSE
      09:02:24 5430.0 41 AT 5430.0 5435.0 Sell
      		77,178 679 LSE
      09:02:24 5430.0 89 AT 5430.0 5435.0 Sell
      		77,137 678 LSE
      09:02:23 5435.0 9 AT 5435.0 5440.0 Sell
      		77,048 677 LSE
      09:02:23 5435.0 61 AT 5435.0 5440.0 Sell
      		77,039 676 LSE
      09:02:23 5435.0 61 AT 5435.0 5440.0 Sell
      		76,978 675 LSE
      09:02:23 5435.0 928 AT 5430.0 5435.0 Buy
      		76,917 674 LSE
      09:02:23 5435.0 112 AT 5430.0 5435.0 Buy
      		75,989 673 LSE
      09:02:23 5435.0 488 AT 5430.0 5435.0 Buy
      		75,877 672 LSE
      09:02:23 5435.0 42 AT 5430.0 5435.0 Buy
      		75,389 671 LSE
      09:02:23 5435.0 40 AT 5430.0 5435.0 Buy
      		75,347 670 LSE
      09:02:23 5435.0 60 AT 5430.0 5435.0 Buy
      		75,307 669 LSE
      09:02:23 5435.0 64 AT 5430.0 5435.0 Buy
      		75,247 668 LSE
      09:02:23 5435.0 78 AT 5430.0 5435.0 Buy
      		75,183 667 LSE
      09:02:23 5435.0 59 AT 5430.0 5435.0 Buy
      		75,105 666 LSE
      09:02:23 5435.0 89 AT 5430.0 5435.0 Buy
      		75,046 665 LSE
      09:02:23 5432.5 2152 AT 5430.0 5435.0
      		74,957 664 LSE
      09:02:23 5430.0 63 AT 5425.0 5430.0 Buy
      		72,805 663 LSE
      09:02:21 5425.0 58 AT 5420.0 5425.0 Buy
      		72,742 662 LSE
      09:02:15 5425.0 58 AT 5420.0 5425.0 Buy
      		72,684 661 LSE
      09:02:15 5425.0 18 AT 5420.0 5425.0 Buy
      		72,626 660 LSE
      09:02:08 5425.0 89 AT 5420.0 5425.0 Buy
      		72,608 659 LSE
      09:02:08 5425.0 18 AT 5420.0 5425.0 Buy
      		72,519 658 LSE
      09:02:08 5425.0 42 AT 5420.0 5425.0 Buy
      		72,501 657 LSE
      09:02:07 5425.0 38 AT 5420.0 5425.0 Buy
      		72,459 656 LSE
      09:02:07 5425.0 178 AT 5420.0 5425.0 Buy
      		72,421 655 LSE
      09:00:06 5425.0 81 O 5415.0 5425.0 Buy
      		72,243 654 LSE
      08:56:10 5425.0 91 AT 5420.0 5425.0 Buy
      		72,162 653 LSE
      08:56:10 5425.0 61 AT 5420.0 5425.0 Buy
      		72,071 652 LSE
      08:56:01 5425.0 17 AT 5425.0 5430.0 Sell
      		72,010 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock