ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.62
      -0.43%
      US Tech 100
      18,468.00
      -0.36%
      Dow Jones
      39,971.66
      0.30%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,627.21
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:09 5380.0 146 AT 5375.0 5380.0 Buy
      		106,408 1001 LSE
      11:01:28 5375.0 80 O 5375.0 5380.0 Sell
      		106,262 1000 LSE
      11:00:56 5375.0 86 O 5375.0 5380.0 Sell
      		106,182 999 LSE
      11:00:53 5375.0 64 O 5375.0 5380.0 Sell
      		106,096 998 LSE
      11:00:51 5380.0 114 AT 5375.0 5380.0 Buy
      		106,032 997 LSE
      11:00:51 5380.0 175 AT 5375.0 5380.0 Buy
      		105,918 996 LSE
      11:00:51 5380.0 81 AT 5375.0 5380.0 Buy
      		105,743 995 LSE
      11:00:51 5380.0 175 AT 5375.0 5380.0 Buy
      		105,662 994 LSE
      11:00:51 5380.0 75 AT 5380.0 5385.0 Sell
      		105,487 993 LSE
      11:00:51 5380.0 16 AT 5380.0 5385.0 Sell
      		105,412 992 LSE
      11:00:51 5380.0 40 AT 5380.0 5385.0 Sell
      		105,396 991 LSE
      10:59:51 5375.0 53 O 5375.0 5385.0 Sell
      		105,356 990 LSE
      10:59:23 5380.0 71 AT 5375.0 5380.0 Buy
      		105,303 989 LSE
      10:59:23 5380.0 28 AT 5375.0 5380.0 Buy
      		105,232 988 LSE
      10:59:23 5380.0 52 AT 5375.0 5380.0 Buy
      		105,204 987 LSE
      10:59:23 5380.0 140 AT 5375.0 5380.0 Buy
      		105,152 986 LSE
      10:59:23 5380.0 8 AT 5380.0 5385.0 Sell
      		105,012 985 LSE
      10:59:23 5380.0 46 AT 5380.0 5385.0 Sell
      		105,004 984 LSE
      10:59:23 5380.0 71 AT 5380.0 5385.0 Sell
      		104,958 983 LSE
      10:59:23 5380.0 46 AT 5380.0 5385.0 Sell
      		104,887 982 LSE
      10:59:23 5380.0 16 AT 5380.0 5385.0 Sell
      		104,841 981 LSE
      10:59:02 5375.0 56 O 5375.0 5385.0 Sell
      		104,825 980 LSE
      10:57:50 5375.0 60 O 5375.0 5385.0 Sell
      		104,769 979 LSE
      10:57:10 5380.0 299 O 5375.0 5385.0
      		104,709 978 LSE
      10:55:18 5375.0 1 O 5375.0 5385.0 Sell
      		104,410 977 LSE
      10:55:11 5375.0 104 O 5375.0 5385.0 Sell
      		104,409 976 LSE
      10:53:07 5380.0 30 AT 5380.0 5385.0 Sell
      		104,305 975 LSE
      10:52:17 5380.0 12 AT 5380.0 5385.0 Sell
      		104,275 974 LSE
      10:52:16 5380.0 73 AT 5380.0 5385.0 Sell
      		104,263 973 LSE
      10:52:16 5380.0 61 AT 5375.0 5380.0 Buy
      		104,190 972 LSE
      10:52:16 5380.0 24 AT 5375.0 5380.0 Buy
      		104,129 971 LSE
      10:52:10 5380.0 96 AT 5380.0 5385.0 Sell
      		104,105 970 LSE
      10:52:10 5380.0 69 AT 5380.0 5385.0 Sell
      		104,009 969 LSE
      10:50:40 5380.0 98 O 5380.0 5385.0 Sell
      		103,940 968 LSE
      10:50:12 5385.0 72 AT 5385.0 5390.0 Sell
      		103,842 967 LSE
      10:48:55 5386.15 96 O 5385.0 5390.0 Sell
      		103,770 966 LSE
      10:48:15 5390.0 41 AT 5390.0 5395.0 Sell
      		103,674 965 LSE
      10:48:12 5390.0 129 AT 5385.0 5390.0 Buy
      		103,633 964 LSE
      10:48:12 5390.0 8 AT 5385.0 5390.0 Buy
      		103,504 963 LSE
      10:48:12 5390.0 67 AT 5385.0 5390.0 Buy
      		103,496 962 LSE
      10:48:12 5390.0 52 AT 5385.0 5390.0 Buy
      		103,429 961 LSE
      10:48:03 5390.0 7 AT 5385.0 5390.0 Buy
      		103,377 960 LSE
      10:48:03 5390.0 4 AT 5385.0 5390.0 Buy
      		103,370 959 LSE
      10:48:03 5390.0 70 AT 5385.0 5390.0 Buy
      		103,366 958 LSE
      10:43:29 5392.695 185 O 5385.0 5395.0 Buy
      		103,296 957 LSE
      10:42:13 5390.0 70 AT 5385.0 5390.0 Buy
      		103,111 956 LSE
      10:42:13 5390.0 10 AT 5390.0 5395.0 Sell
      		103,041 955 LSE
      10:42:13 5390.0 74 AT 5390.0 5395.0 Sell
      		103,031 954 LSE
      10:42:04 5390.0 73 AT 5390.0 5395.0 Sell
      		102,957 953 LSE
      10:42:04 5390.0 76 AT 5390.0 5395.0 Sell
      		102,884 952 LSE
      10:40:34 5390.0 39 AT 5390.0 5395.0 Sell
      		102,808 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      CBU
      Community Financial System
      Delayed Upgrade Clock