ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.09
      -0.02%
      US Tech 100
      18,548.40
      0.07%
      Dow Jones
      40,070.17
      0.54%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,731.76
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:54 5425.0 476 AT 5420.0 5425.0 Buy
      		60,378 451 LSE
      05:54:54 5425.0 476 AT 5420.0 5425.0 Buy
      		59,902 450 LSE
      05:54:54 5425.0 73 AT 5420.0 5425.0 Buy
      		59,426 449 LSE
      05:54:54 5425.0 199 AT 5420.0 5425.0 Buy
      		59,353 448 LSE
      05:54:54 5425.0 365 AT 5420.0 5425.0 Buy
      		59,154 447 LSE
      05:54:54 5425.0 40 AT 5425.0 5435.0 Sell
      		58,789 446 LSE
      05:54:54 5425.0 33 AT 5425.0 5435.0 Sell
      		58,749 445 LSE
      05:54:54 5425.0 30 AT 5425.0 5435.0 Sell
      		58,716 444 LSE
      05:54:54 5425.0 54 AT 5425.0 5435.0 Sell
      		58,686 443 LSE
      05:54:54 5425.0 81 AT 5425.0 5435.0 Sell
      		58,632 442 LSE
      05:54:38 5435.0 70 AT 5430.0 5435.0 Buy
      		58,551 441 LSE
      05:54:38 5435.0 38 AT 5430.0 5435.0 Buy
      		58,481 440 LSE
      05:54:38 5435.0 54 AT 5430.0 5435.0 Buy
      		58,443 439 LSE
      05:54:37 5430.0 40 AT 5425.0 5430.0 Buy
      		58,389 438 LSE
      05:54:37 5430.0 25 AT 5425.0 5430.0 Buy
      		58,349 437 LSE
      05:54:37 5430.0 54 AT 5425.0 5430.0 Buy
      		58,324 436 LSE
      05:54:37 5430.0 41 AT 5425.0 5430.0 Buy
      		58,270 435 LSE
      05:54:37 5430.0 51 AT 5425.0 5430.0 Buy
      		58,229 434 LSE
      05:54:37 5430.0 58 AT 5425.0 5430.0 Buy
      		58,178 433 LSE
      05:53:05 5425.0 46 AT 5420.0 5425.0 Buy
      		58,120 432 LSE
      05:53:05 5425.0 13 AT 5420.0 5425.0 Buy
      		58,074 431 LSE
      05:53:05 5425.0 81 AT 5420.0 5425.0 Buy
      		58,061 430 LSE
      05:53:05 5425.0 68 AT 5420.0 5425.0 Buy
      		57,980 429 LSE
      05:53:05 5425.0 52 AT 5420.0 5425.0 Buy
      		57,912 428 LSE
      05:53:04 5420.0 48 AT 5415.0 5420.0 Buy
      		57,860 427 LSE
      05:53:04 5420.0 15 AT 5415.0 5420.0 Buy
      		57,812 426 LSE
      05:53:04 5420.0 111 AT 5415.0 5420.0 Buy
      		57,797 425 LSE
      05:53:04 5420.0 40 AT 5415.0 5420.0 Buy
      		57,686 424 LSE
      05:53:04 5420.0 159 AT 5415.0 5420.0 Buy
      		57,646 423 LSE
      05:49:49 5420.0 52 O 5415.0 5420.0 Buy
      		57,487 422 LSE
      05:47:30 5418.845 103 O 5415.0 5420.0 Buy
      		57,435 421 LSE
      05:45:36 5420.0 1 AT 5410.0 5420.0 Buy
      		57,332 420 LSE
      05:45:36 5420.0 28 AT 5410.0 5420.0 Buy
      		57,331 419 LSE
      05:45:36 5420.0 69 AT 5410.0 5420.0 Buy
      		57,303 418 LSE
      05:45:36 5420.0 52 AT 5410.0 5420.0 Buy
      		57,234 417 LSE
      05:45:36 5420.0 59 AT 5410.0 5420.0 Buy
      		57,182 416 LSE
      05:45:36 5420.0 46 AT 5410.0 5420.0 Buy
      		57,123 415 LSE
      05:45:36 5420.0 81 AT 5410.0 5420.0 Buy
      		57,077 414 LSE
      05:45:36 5415.0 45 AT 5415.0 5420.0 Sell
      		56,996 413 LSE
      05:45:36 5415.0 24 AT 5415.0 5420.0 Sell
      		56,951 412 LSE
      05:45:36 5415.0 27 AT 5415.0 5420.0 Sell
      		56,927 411 LSE
      05:45:36 5415.0 70 AT 5415.0 5420.0 Sell
      		56,900 410 LSE
      05:45:36 5415.0 18 AT 5410.0 5415.0 Buy
      		56,830 409 LSE
      05:45:36 5415.0 10 AT 5410.0 5415.0 Buy
      		56,812 408 LSE
      05:44:19 5415.0 49 AT 5415.0 5420.0 Sell
      		56,802 407 LSE
      05:44:19 5420.0 53 AT 5415.0 5420.0 Buy
      		56,753 406 LSE
      05:44:19 5420.0 52 AT 5415.0 5420.0 Buy
      		56,700 405 LSE
      05:44:19 5420.0 81 AT 5415.0 5420.0 Buy
      		56,648 404 LSE
      05:43:35 5415.0 81 AT 5410.0 5415.0 Buy
      		56,567 403 LSE
      05:43:35 5415.0 58 AT 5415.0 5420.0 Sell
      		56,486 402 LSE
      05:43:35 5415.0 100 AT 5415.0 5420.0 Sell
      		56,428 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      SUTI
      SUTIMco (CE)
      Delayed Upgrade Clock