ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,488.85
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:27 5400.0 4000 O 5395.0 5405.0
      		134,900 1162 LSE
      11:39:51 5400.0 4000 O 5395.0 5405.0
      		130,900 1161 LSE
      11:36:40 5400.0 4440 O 5395.0 5405.0
      		126,900 1160 LSE
      11:35:26 5400.0 44074 UT 5395.0 5405.0
      		122,460 1159 LSE
      11:29:02 5400.0 142 AT 5400.0 5405.0 Sell
      		78,386 1158 LSE
      11:25:24 5405.0 24 AT 5400.0 5405.0 Buy
      		78,244 1157 LSE
      11:25:24 5405.0 142 AT 5400.0 5405.0 Buy
      		78,220 1156 LSE
      11:25:24 5405.0 74 AT 5400.0 5405.0 Buy
      		78,078 1155 LSE
      11:24:49 5405.0 77 AT 5405.0 5410.0 Sell
      		78,004 1154 LSE
      11:23:50 5405.0 142 AT 5405.0 5410.0 Sell
      		77,927 1153 LSE
      11:23:50 5405.0 19 AT 5405.0 5410.0 Sell
      		77,785 1152 LSE
      11:23:47 5405.0 59 AT 5405.0 5410.0 Sell
      		77,766 1151 LSE
      11:20:50 5405.0 3 AT 5400.0 5405.0 Buy
      		77,707 1150 LSE
      11:20:50 5405.0 70 AT 5400.0 5405.0 Buy
      		77,704 1149 LSE
      11:20:50 5405.0 80 AT 5400.0 5405.0 Buy
      		77,634 1148 LSE
      11:20:50 5405.0 80 AT 5405.0 5410.0 Sell
      		77,554 1147 LSE
      11:20:50 5405.0 18 AT 5405.0 5410.0 Sell
      		77,474 1146 LSE
      11:20:32 5405.0 76 AT 5405.0 5410.0 Sell
      		77,456 1145 LSE
      11:20:32 5405.0 142 AT 5405.0 5410.0 Sell
      		77,380 1144 LSE
      11:20:32 5405.0 106 AT 5400.0 5405.0 Buy
      		77,238 1143 LSE
      11:20:32 5405.0 47 AT 5400.0 5405.0 Buy
      		77,132 1142 LSE
      11:20:32 5405.0 28 AT 5400.0 5405.0 Buy
      		77,085 1141 LSE
      11:18:02 5403.847 42 O 5400.0 5405.0 Buy
      		77,057 1140 LSE
      11:15:37 5400.0 44 AT 5400.0 5405.0 Sell
      		77,015 1139 LSE
      11:15:37 5400.0 43 AT 5400.0 5405.0 Sell
      		76,971 1138 LSE
      11:13:51 5404.991 1 O 5400.0 5405.0 Buy
      		76,928 1137 LSE
      11:11:42 5400.0 58 AT 5400.0 5405.0 Sell
      		76,927 1136 LSE
      11:10:40 5400.0 114 AT 5400.0 5410.0 Sell
      		76,869 1135 LSE
      11:10:40 5405.0 94 AT 5400.0 5405.0 Buy
      		76,755 1134 LSE
      11:10:40 5405.0 329 AT 5400.0 5405.0 Buy
      		76,661 1133 LSE
      11:10:40 5405.0 62 AT 5400.0 5405.0 Buy
      		76,332 1132 LSE
      11:10:40 5405.0 46 AT 5400.0 5405.0 Buy
      		76,270 1131 LSE
      11:10:40 5405.0 60 AT 5400.0 5405.0 Buy
      		76,224 1130 LSE
      11:10:40 5405.0 78 AT 5400.0 5405.0 Buy
      		76,164 1129 LSE
      11:10:40 5405.0 106 AT 5400.0 5405.0 Buy
      		76,086 1128 LSE
      11:10:40 5405.0 114 AT 5400.0 5405.0 Buy
      		75,980 1127 LSE
      11:10:40 5405.0 77 AT 5400.0 5405.0 Buy
      		75,866 1126 LSE
      11:10:40 5400.0 77 AT 5395.0 5400.0 Buy
      		75,789 1125 LSE
      11:10:40 5400.0 94 AT 5400.0 5405.0 Sell
      		75,712 1124 LSE
      11:10:40 5400.0 79 AT 5400.0 5405.0 Sell
      		75,618 1123 LSE
      11:10:40 5400.0 60 AT 5400.0 5405.0 Sell
      		75,539 1122 LSE
      11:10:40 5400.0 75 AT 5400.0 5405.0 Sell
      		75,479 1121 LSE
      11:09:44 5405.0 1 O 5400.0 5410.0
      		75,404 1120 LSE
      11:09:44 5400.0 1 O 5400.0 5410.0 Sell
      		75,403 1119 LSE
      11:09:11 5405.0 114 AT 5405.0 5410.0 Sell
      		75,402 1118 LSE
      11:09:11 5405.0 79 AT 5400.0 5405.0 Buy
      		75,288 1117 LSE
      11:05:03 5405.0 114 AT 5405.0 5410.0 Sell
      		75,209 1116 LSE
      11:05:03 5405.0 81 AT 5400.0 5405.0 Buy
      		75,095 1115 LSE
      11:05:03 5405.0 50 AT 5400.0 5405.0 Buy
      		75,014 1114 LSE
      11:05:03 5405.0 6 AT 5405.0 5410.0 Sell
      		74,964 1113 LSE
      11:05:03 5405.0 13 AT 5405.0 5410.0 Sell
      		74,958 1112 LSE
      11:05:03 5405.0 173 AT 5405.0 5410.0 Sell
      		74,945 1111 LSE
      11:05:03 5405.0 60 AT 5405.0 5410.0 Sell
      		74,772 1110 LSE
      11:05:03 5405.0 59 AT 5405.0 5410.0 Sell
      		74,712 1109 LSE
      11:04:13 5408.85 100 O 5405.0 5410.0 Buy
      		74,653 1108 LSE
      11:02:21 5410.0 74 AT 5410.0 5415.0 Sell
      		74,553 1107 LSE
      11:02:21 5410.0 70 AT 5410.0 5415.0 Sell
      		74,479 1106 LSE
      11:00:57 5415.0 78 AT 5415.0 5420.0 Sell
      		74,409 1105 LSE
      11:00:54 5415.0 85 AT 5415.0 5420.0 Sell
      		74,331 1104 LSE
      11:00:54 5415.0 56 AT 5410.0 5415.0 Buy
      		74,246 1103 LSE
      11:00:54 5415.0 73 AT 5410.0 5415.0 Buy
      		74,190 1102 LSE
      11:00:54 5415.0 77 AT 5410.0 5415.0 Buy
      		74,117 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock