ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,410.51
      -0.31%
      US Tech 100
      18,487.60
      -0.26%
      Dow Jones
      40,004.32
      0.38%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,728.53
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:55 5390.0 76 AT 5385.0 5390.0 Buy
      		98,748 901 LSE
      10:18:36 5387.69 9 O 5380.0 5390.0 Buy
      		98,672 900 LSE
      10:18:28 5380.0 77 O 5380.0 5390.0 Sell
      		98,663 899 LSE
      10:18:24 5380.0 104 O 5380.0 5390.0 Sell
      		98,586 898 LSE
      10:18:19 5380.0 99 O 5380.0 5390.0 Sell
      		98,482 897 LSE
      10:18:17 5385.0 140 AT 5385.0 5390.0 Sell
      		98,383 896 LSE
      10:18:17 5385.0 80 AT 5380.0 5385.0 Buy
      		98,243 895 LSE
      10:18:17 5385.0 78 AT 5385.0 5390.0 Sell
      		98,163 894 LSE
      10:18:17 5385.0 16 AT 5385.0 5390.0 Sell
      		98,085 893 LSE
      10:18:17 5385.0 75 AT 5385.0 5390.0 Sell
      		98,069 892 LSE
      10:18:17 5385.0 42 AT 5385.0 5390.0 Sell
      		97,994 891 LSE
      10:18:17 5385.0 108 AT 5385.0 5390.0 Sell
      		97,952 890 LSE
      10:18:14 5385.0 32 AT 5385.0 5390.0 Sell
      		97,844 889 LSE
      10:18:14 5385.0 46 AT 5385.0 5390.0 Sell
      		97,812 888 LSE
      10:18:14 5385.0 40 AT 5385.0 5390.0 Sell
      		97,766 887 LSE
      10:18:14 5385.0 990 AT 5385.0 5390.0 Sell
      		97,726 886 LSE
      10:18:14 5385.0 45 AT 5385.0 5390.0 Sell
      		96,736 885 LSE
      10:18:14 5385.0 80 AT 5385.0 5390.0 Sell
      		96,691 884 LSE
      10:18:14 5385.0 140 AT 5385.0 5390.0 Sell
      		96,611 883 LSE
      10:18:14 5385.0 74 AT 5385.0 5390.0 Sell
      		96,471 882 LSE
      10:18:14 5385.0 54 AT 5385.0 5390.0 Sell
      		96,397 881 LSE
      10:18:14 5385.0 76 AT 5385.0 5390.0 Sell
      		96,343 880 LSE
      10:18:14 5390.0 15 AT 5390.0 5400.0 Sell
      		96,267 879 LSE
      10:18:14 5390.0 75 AT 5390.0 5400.0 Sell
      		96,252 878 LSE
      10:18:14 5390.0 140 AT 5390.0 5400.0 Sell
      		96,177 877 LSE
      10:15:00 5395.0 77 AT 5395.0 5400.0 Sell
      		96,037 876 LSE
      10:15:00 5395.0 15 AT 5395.0 5400.0 Sell
      		95,960 875 LSE
      10:13:42 5400.0 162 AT 5395.0 5400.0 Buy
      		95,945 874 LSE
      10:13:42 5400.0 140 AT 5395.0 5400.0 Buy
      		95,783 873 LSE
      10:10:44 5390.0 87 O 5390.0 5400.0 Sell
      		95,643 872 LSE
      10:10:41 5395.0 71 AT 5390.0 5395.0 Buy
      		95,556 871 LSE
      10:10:40 5395.0 56 AT 5395.0 5400.0 Sell
      		95,485 870 LSE
      10:10:40 5395.0 71 AT 5395.0 5400.0 Sell
      		95,429 869 LSE
      10:10:40 5395.0 42 AT 5390.0 5395.0 Buy
      		95,358 868 LSE
      10:10:40 5395.0 108 AT 5390.0 5395.0 Buy
      		95,316 867 LSE
      10:10:40 5395.0 181 AT 5390.0 5395.0 Buy
      		95,208 866 LSE
      10:10:40 5395.0 71 AT 5390.0 5395.0 Buy
      		95,027 865 LSE
      10:06:28 5390.0 140 AT 5390.0 5395.0 Sell
      		94,956 864 LSE
      10:06:28 5390.0 74 AT 5385.0 5390.0 Buy
      		94,816 863 LSE
      10:06:27 5390.0 140 AT 5385.0 5390.0 Buy
      		94,742 862 LSE
      10:04:42 5395.0 40 AT 5390.0 5395.0 Buy
      		94,602 861 LSE
      10:04:42 5395.0 54 AT 5390.0 5395.0 Buy
      		94,562 860 LSE
      10:04:42 5395.0 63 AT 5390.0 5395.0 Buy
      		94,508 859 LSE
      10:04:42 5395.0 140 AT 5390.0 5395.0 Buy
      		94,445 858 LSE
      10:04:42 5395.0 72 AT 5390.0 5395.0 Buy
      		94,305 857 LSE
      10:04:42 5395.0 59 AT 5390.0 5395.0 Buy
      		94,233 856 LSE
      10:04:42 5390.0 42 AT 5385.0 5390.0 Buy
      		94,174 855 LSE
      10:04:42 5390.0 74 AT 5385.0 5390.0 Buy
      		94,132 854 LSE
      10:04:42 5390.0 83 AT 5390.0 5395.0 Sell
      		94,058 853 LSE
      10:03:43 5390.0 52 AT 5385.0 5390.0 Buy
      		93,975 852 LSE
      10:03:43 5390.0 77 AT 5385.0 5390.0 Buy
      		93,923 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      ATG
      Atlanta Gas Light
      Delayed Upgrade Clock