ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.06
      -0.28%
      US Tech 100
      18,472.04
      -0.34%
      Dow Jones
      40,019.36
      0.42%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,677.03
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:19 5425.0 98 AT 5420.0 5425.0 Buy
      		88,139 751 LSE
      09:28:19 5425.0 82 AT 5420.0 5425.0 Buy
      		88,041 750 LSE
      09:28:19 5425.0 82 AT 5420.0 5425.0 Buy
      		87,959 749 LSE
      09:28:19 5425.0 58 AT 5420.0 5425.0 Buy
      		87,877 748 LSE
      09:28:19 5425.0 112 AT 5420.0 5425.0 Buy
      		87,819 747 LSE
      09:28:03 5415.0 24 AT 5410.0 5415.0 Buy
      		87,707 746 LSE
      09:28:03 5415.0 80 AT 5410.0 5415.0 Buy
      		87,683 745 LSE
      09:28:03 5415.0 80 AT 5410.0 5415.0 Buy
      		87,603 744 LSE
      09:28:03 5415.0 39 AT 5415.0 5420.0 Sell
      		87,523 743 LSE
      09:28:03 5415.0 77 AT 5415.0 5420.0 Sell
      		87,484 742 LSE
      09:28:03 5415.0 52 AT 5415.0 5420.0 Sell
      		87,407 741 LSE
      09:23:48 5425.0 16 AT 5425.0 5430.0 Sell
      		87,355 740 LSE
      09:23:48 5425.0 25 AT 5425.0 5430.0 Sell
      		87,339 739 LSE
      09:23:48 5425.0 61 AT 5425.0 5430.0 Sell
      		87,314 738 LSE
      09:23:48 5425.0 100 AT 5425.0 5430.0 Sell
      		87,253 737 LSE
      09:23:34 5425.0 58 O 5425.0 5430.0 Sell
      		87,153 736 LSE
      09:23:30 5425.0 26 O 5425.0 5430.0 Sell
      		87,095 735 LSE
      09:23:30 5425.0 35 O 5425.0 5430.0 Sell
      		87,069 734 LSE
      09:23:25 5430.0 38 AT 5425.0 5430.0 Buy
      		87,034 733 LSE
      09:23:25 5430.0 74 AT 5425.0 5430.0 Buy
      		86,996 732 LSE
      09:23:25 5430.0 93 AT 5425.0 5430.0 Buy
      		86,922 731 LSE
      09:23:25 5430.0 69 AT 5425.0 5430.0 Buy
      		86,829 730 LSE
      09:23:25 5430.0 56 AT 5425.0 5430.0 Buy
      		86,760 729 LSE
      09:23:25 5430.0 41 AT 5425.0 5430.0 Buy
      		86,704 728 LSE
      09:23:25 5430.0 38 AT 5425.0 5430.0 Buy
      		86,663 727 LSE
      09:23:25 5430.0 58 AT 5425.0 5430.0 Buy
      		86,625 726 LSE
      09:23:25 5430.0 112 AT 5425.0 5430.0 Buy
      		86,567 725 LSE
      09:23:25 5430.0 60 AT 5425.0 5430.0 Buy
      		86,455 724 LSE
      09:23:25 5425.0 6900 O 5425.0 5430.0 Sell
      		86,395 723 LSE
      09:23:25 5425.0 152 AT 5420.0 5425.0 Buy
      		79,495 722 LSE
      09:23:25 5425.0 32 AT 5420.0 5425.0 Buy
      		79,343 721 LSE
      09:23:25 5425.0 66 AT 5420.0 5425.0 Buy
      		79,311 720 LSE
      09:23:25 5425.0 59 AT 5420.0 5425.0 Buy
      		79,245 719 LSE
      09:23:25 5425.0 54 AT 5420.0 5425.0 Buy
      		79,186 718 LSE
      09:22:18 5420.0 51 O 5420.0 5425.0 Sell
      		79,132 717 LSE
      09:22:16 5420.0 3 AT 5420.0 5425.0 Sell
      		79,081 716 LSE
      09:22:13 5425.0 41 AT 5425.0 5430.0 Sell
      		79,078 715 LSE
      09:22:13 5425.0 54 AT 5420.0 5425.0 Buy
      		79,037 714 LSE
      09:22:13 5425.0 59 AT 5420.0 5425.0 Buy
      		78,983 713 LSE
      09:22:13 5420.0 5 AT 5420.0 5430.0 Sell
      		78,924 712 LSE
      09:22:02 5425.0 62 AT 5425.0 5430.0 Sell
      		78,919 711 LSE
      09:22:02 5425.0 8 AT 5425.0 5430.0 Sell
      		78,857 710 LSE
      09:22:02 5425.0 21 AT 5425.0 5430.0 Sell
      		78,849 709 LSE
      09:22:02 5425.0 88 AT 5425.0 5430.0 Sell
      		78,828 708 LSE
      09:22:02 5425.0 100 AT 5425.0 5430.0 Sell
      		78,740 707 LSE
      09:08:03 5425.0 93 AT 5420.0 5425.0 Buy
      		78,640 706 LSE
      09:08:03 5425.0 62 AT 5420.0 5425.0 Buy
      		78,547 705 LSE
      09:05:40 5425.0 88 AT 5420.0 5425.0 Buy
      		78,485 704 LSE
      09:05:40 5425.0 36 AT 5425.0 5430.0 Sell
      		78,397 703 LSE
      09:05:40 5425.0 42 AT 5425.0 5430.0 Sell
      		78,361 702 LSE
      09:05:40 5425.0 82 AT 5425.0 5430.0 Sell
      		78,319 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      BATRA
      Atlanta Braves
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      Delayed Upgrade Clock