ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.37
      -0.03%
      US Tech 100
      18,521.20
      -0.08%
      Dow Jones
      40,072.34
      0.55%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,689.28
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:00 5430.0 2 AT 5425.0 5430.0 Buy
      		69,333 601 LSE
      08:03:00 5430.0 60 AT 5425.0 5430.0 Buy
      		69,331 600 LSE
      07:53:57 5430.0 54 O 5425.0 5435.0
      		69,271 599 LSE
      07:51:15 5430.0 9 AT 5430.0 5435.0 Sell
      		69,217 598 LSE
      07:51:15 5430.0 1 AT 5430.0 5435.0 Sell
      		69,208 597 LSE
      07:50:16 5430.0 17 AT 5425.0 5430.0 Buy
      		69,207 596 LSE
      07:49:40 5430.0 53 AT 5430.0 5435.0 Sell
      		69,190 595 LSE
      07:49:08 5435.0 52 AT 5430.0 5435.0 Buy
      		69,137 594 LSE
      07:49:08 5435.0 55 AT 5430.0 5435.0 Buy
      		69,085 593 LSE
      07:45:06 5435.0 4 O 5430.0 5435.0 Buy
      		69,030 592 LSE
      07:45:06 5430.0 3 O 5430.0 5435.0 Sell
      		69,026 591 LSE
      07:44:49 5430.0 6 AT 5430.0 5435.0 Sell
      		69,023 590 LSE
      07:44:47 5430.0 54 AT 5425.0 5430.0 Buy
      		69,017 589 LSE
      07:44:47 5430.0 68 AT 5425.0 5430.0 Buy
      		68,963 588 LSE
      07:44:47 5430.0 190 AT 5425.0 5430.0 Buy
      		68,895 587 LSE
      07:41:55 5430.0 91 AT 5430.0 5435.0 Sell
      		68,705 586 LSE
      07:41:55 5430.0 2 AT 5430.0 5435.0 Sell
      		68,614 585 LSE
      07:41:55 5430.0 51 AT 5425.0 5430.0 Buy
      		68,612 584 LSE
      07:38:25 5430.0 51 AT 5425.0 5430.0 Buy
      		68,561 583 LSE
      07:31:49 5430.0 20 AT 5430.0 5435.0 Sell
      		68,510 582 LSE
      07:31:49 5430.0 46 AT 5430.0 5435.0 Sell
      		68,490 581 LSE
      07:31:48 5430.0 105 AT 5425.0 5430.0 Buy
      		68,444 580 LSE
      07:31:48 5430.0 80 AT 5425.0 5430.0 Buy
      		68,339 579 LSE
      07:31:48 5430.0 51 AT 5425.0 5430.0 Buy
      		68,259 578 LSE
      07:31:00 5425.0 62 O 5425.0 5430.0 Sell
      		68,208 577 LSE
      07:30:59 5425.0 54 AT 5420.0 5425.0 Buy
      		68,146 576 LSE
      07:28:19 5425.0 53 AT 5420.0 5425.0 Buy
      		68,092 575 LSE
      07:28:19 5425.0 76 AT 5420.0 5425.0 Buy
      		68,039 574 LSE
      07:28:07 5425.0 25 AT 5425.0 5430.0 Sell
      		67,963 573 LSE
      07:28:07 5425.0 6 AT 5425.0 5430.0 Sell
      		67,938 572 LSE
      07:27:49 5430.0 19 AT 5430.0 5435.0 Sell
      		67,932 571 LSE
      07:27:49 5430.0 3 AT 5430.0 5435.0 Sell
      		67,913 570 LSE
      07:27:49 5430.0 42 AT 5430.0 5435.0 Sell
      		67,910 569 LSE
      07:27:49 5430.0 54 AT 5430.0 5435.0 Sell
      		67,868 568 LSE
      07:27:45 5435.0 76 AT 5430.0 5435.0 Buy
      		67,814 567 LSE
      07:27:45 5435.0 82 AT 5435.0 5440.0 Sell
      		67,738 566 LSE
      07:27:45 5435.0 40 AT 5435.0 5440.0 Sell
      		67,656 565 LSE
      07:27:45 5435.0 69 AT 5435.0 5440.0 Sell
      		67,616 564 LSE
      07:27:45 5435.0 51 AT 5435.0 5440.0 Sell
      		67,547 563 LSE
      07:27:45 5435.0 22 AT 5435.0 5440.0 Sell
      		67,496 562 LSE
      07:22:48 5440.0 10 AT 5440.0 5445.0 Sell
      		67,474 561 LSE
      07:22:48 5440.0 52 AT 5440.0 5445.0 Sell
      		67,464 560 LSE
      07:19:10 5440.0 11 AT 5440.0 5445.0 Sell
      		67,412 559 LSE
      07:19:10 5440.0 8 AT 5440.0 5445.0 Sell
      		67,401 558 LSE
      07:19:10 5440.0 2 AT 5440.0 5445.0 Sell
      		67,393 557 LSE
      07:17:46 5440.0 24 AT 5435.0 5440.0 Buy
      		67,391 556 LSE
      07:17:46 5440.0 54 AT 5435.0 5440.0 Buy
      		67,367 555 LSE
      07:16:09 5440.0 40 AT 5440.0 5445.0 Sell
      		67,313 554 LSE
      07:16:09 5440.0 23 AT 5440.0 5445.0 Sell
      		67,273 553 LSE
      07:16:09 5440.0 53 AT 5440.0 5445.0 Sell
      		67,250 552 LSE
      07:16:09 5440.0 44 AT 5435.0 5440.0 Buy
      		67,197 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      X74793
      Natixis Structured Issua...
      TSX
      ZJK
      BMO High Yield US Corpor...
      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock