ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.18
      0.00%
      US Tech 100
      18,552.80
      0.09%
      Dow Jones
      40,078.25
      0.56%
      Brent Oil
      81.515
      0.97%
      Bitcoin
      64,771.82
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:32 5420.0 4 O 5420.0 5425.0 Sell
      		91,293 801 LSE
      09:40:00 5420.0 10 AT 5420.0 5425.0 Sell
      		91,289 800 LSE
      09:39:59 5420.0 32 AT 5415.0 5420.0 Buy
      		91,279 799 LSE
      09:39:59 5420.0 199 AT 5415.0 5420.0 Buy
      		91,247 798 LSE
      09:39:59 5420.0 162 AT 5415.0 5420.0 Buy
      		91,048 797 LSE
      09:39:59 5420.0 134 AT 5420.0 5425.0 Sell
      		90,886 796 LSE
      09:39:42 5425.0 4 O 5420.0 5425.0 Buy
      		90,752 795 LSE
      09:39:42 5420.0 3 O 5420.0 5425.0 Sell
      		90,748 794 LSE
      09:39:27 5425.0 56 AT 5425.0 5430.0 Sell
      		90,745 793 LSE
      09:39:27 5425.0 149 AT 5420.0 5425.0 Buy
      		90,689 792 LSE
      09:39:27 5425.0 71 AT 5420.0 5425.0 Buy
      		90,540 791 LSE
      09:39:27 5425.0 2 AT 5420.0 5425.0 Buy
      		90,469 790 LSE
      09:39:27 5425.0 29 AT 5420.0 5425.0 Buy
      		90,467 789 LSE
      09:39:27 5425.0 24 AT 5420.0 5425.0 Buy
      		90,438 788 LSE
      09:39:27 5425.0 31 AT 5420.0 5425.0 Buy
      		90,414 787 LSE
      09:39:27 5425.0 36 AT 5420.0 5425.0 Buy
      		90,383 786 LSE
      09:39:27 5425.0 11 O 5420.0 5425.0 Buy
      		90,347 785 LSE
      09:39:27 5420.0 11 O 5420.0 5425.0 Sell
      		90,336 784 LSE
      09:36:20 5425.0 138 AT 5420.0 5425.0 Buy
      		90,325 783 LSE
      09:36:20 5425.0 133 AT 5420.0 5425.0 Buy
      		90,187 782 LSE
      09:36:20 5425.0 71 AT 5420.0 5425.0 Buy
      		90,054 781 LSE
      09:36:19 5425.0 209 AT 5425.0 5430.0 Sell
      		89,983 780 LSE
      09:36:19 5425.0 71 AT 5420.0 5425.0 Buy
      		89,774 779 LSE
      09:36:19 5425.0 79 AT 5420.0 5425.0 Buy
      		89,703 778 LSE
      09:36:19 5425.0 140 AT 5420.0 5425.0 Buy
      		89,624 777 LSE
      09:31:48 5425.0 54 O 5420.0 5425.0 Buy
      		89,484 776 LSE
      09:31:48 5425.0 3 O 5420.0 5425.0 Buy
      		89,430 775 LSE
      09:31:38 5425.0 120 AT 5420.0 5425.0 Buy
      		89,427 774 LSE
      09:31:12 5425.0 40 O 5415.0 5425.0 Buy
      		89,307 773 LSE
      09:31:12 5425.0 3 O 5415.0 5425.0 Buy
      		89,267 772 LSE
      09:31:11 5425.0 2 O 5415.0 5425.0 Buy
      		89,264 771 LSE
      09:31:04 5420.0 68 AT 5420.0 5425.0 Sell
      		89,262 770 LSE
      09:30:23 5425.0 145 O 5415.0 5425.0 Buy
      		89,194 769 LSE
      09:29:26 5425.0 46 O 5415.0 5425.0 Buy
      		89,049 768 LSE
      09:29:26 5425.0 2 O 5415.0 5425.0 Buy
      		89,003 767 LSE
      09:29:20 5425.0 40 AT 5415.0 5425.0 Buy
      		89,001 766 LSE
      09:29:20 5425.0 40 AT 5415.0 5425.0 Buy
      		88,961 765 LSE
      09:29:20 5425.0 59 AT 5415.0 5425.0 Buy
      		88,921 764 LSE
      09:29:20 5425.0 112 AT 5415.0 5425.0 Buy
      		88,862 763 LSE
      09:28:27 5425.0 87 O 5415.0 5425.0 Buy
      		88,750 762 LSE
      09:28:27 5425.0 4 O 5415.0 5425.0 Buy
      		88,663 761 LSE
      09:28:23 5415.0 52 O 5415.0 5425.0 Sell
      		88,659 760 LSE
      09:28:22 5420.0 67 AT 5415.0 5420.0 Buy
      		88,607 759 LSE
      09:28:22 5420.0 60 AT 5420.0 5425.0 Sell
      		88,540 758 LSE
      09:28:22 5420.0 42 AT 5420.0 5425.0 Sell
      		88,480 757 LSE
      09:28:22 5420.0 46 AT 5420.0 5425.0 Sell
      		88,438 756 LSE
      09:28:22 5420.0 51 AT 5420.0 5425.0 Sell
      		88,392 755 LSE
      09:28:22 5420.0 69 AT 5420.0 5425.0 Sell
      		88,341 754 LSE
      09:28:22 5420.0 21 AT 5420.0 5425.0 Sell
      		88,272 753 LSE
      09:28:22 5420.0 112 AT 5420.0 5425.0 Sell
      		88,251 752 LSE
      09:28:19 5425.0 98 AT 5420.0 5425.0 Buy
      		88,139 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      EGEMETH
      EtherGem
      Delayed Upgrade Clock