ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.09
      -0.02%
      US Tech 100
      18,548.40
      0.07%
      Dow Jones
      40,070.17
      0.54%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,731.76
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:26 5410.0 50 AT 5405.0 5410.0 Buy
      		53,142 351 LSE
      04:48:15 5410.0 43 AT 5405.0 5410.0 Buy
      		53,092 350 LSE
      04:48:15 5410.0 53 AT 5405.0 5410.0 Buy
      		53,049 349 LSE
      04:47:13 5405.0 53 AT 5395.0 5405.0 Buy
      		52,996 348 LSE
      04:47:13 5405.0 42 AT 5395.0 5405.0 Buy
      		52,943 347 LSE
      04:47:13 5405.0 70 AT 5395.0 5405.0 Buy
      		52,901 346 LSE
      04:47:13 5405.0 60 AT 5395.0 5405.0 Buy
      		52,831 345 LSE
      04:47:13 5405.0 90 AT 5395.0 5405.0 Buy
      		52,771 344 LSE
      04:47:13 5405.0 120 AT 5395.0 5405.0 Buy
      		52,681 343 LSE
      04:47:13 5405.0 50 AT 5395.0 5405.0 Buy
      		52,561 342 LSE
      04:47:13 5405.0 164 AT 5395.0 5405.0 Buy
      		52,511 341 LSE
      04:47:13 5405.0 108 AT 5395.0 5405.0 Buy
      		52,347 340 LSE
      04:47:13 5405.0 47 AT 5395.0 5405.0 Buy
      		52,239 339 LSE
      04:42:43 5395.0 21 AT 5395.0 5405.0 Sell
      		52,192 338 LSE
      04:42:43 5400.0 47 AT 5400.0 5405.0 Sell
      		52,171 337 LSE
      04:42:43 5400.0 73 AT 5400.0 5405.0 Sell
      		52,124 336 LSE
      04:42:42 5405.0 108 AT 5400.0 5405.0 Buy
      		52,051 335 LSE
      04:42:42 5405.0 80 AT 5405.0 5410.0 Sell
      		51,943 334 LSE
      04:42:42 5405.0 50 AT 5400.0 5405.0 Buy
      		51,863 333 LSE
      04:42:42 5405.0 85 AT 5400.0 5405.0 Buy
      		51,813 332 LSE
      04:42:42 5405.0 47 AT 5400.0 5405.0 Buy
      		51,728 331 LSE
      04:42:42 5405.0 108 AT 5400.0 5405.0 Buy
      		51,681 330 LSE
      04:42:39 5405.0 45 AT 5395.0 5405.0 Buy
      		51,573 329 LSE
      04:42:39 5405.0 85 AT 5395.0 5405.0 Buy
      		51,528 328 LSE
      04:42:39 5405.0 150 AT 5395.0 5405.0 Buy
      		51,443 327 LSE
      04:42:39 5405.0 54 AT 5395.0 5405.0 Buy
      		51,293 326 LSE
      04:42:39 5405.0 108 AT 5395.0 5405.0 Buy
      		51,239 325 LSE
      04:42:03 5400.0 51 AT 5395.0 5400.0 Buy
      		51,131 324 LSE
      04:42:03 5400.0 108 AT 5395.0 5400.0 Buy
      		51,080 323 LSE
      04:42:03 5400.0 38 AT 5395.0 5400.0 Buy
      		50,972 322 LSE
      04:41:46 5390.0 47 AT 5390.0 5400.0 Sell
      		50,934 321 LSE
      04:41:46 5390.0 54 AT 5390.0 5400.0 Sell
      		50,887 320 LSE
      04:41:46 5395.0 40 AT 5395.0 5400.0 Sell
      		50,833 319 LSE
      04:41:42 5395.0 987 AT 5390.0 5395.0 Buy
      		50,793 318 LSE
      04:41:42 5395.0 199 AT 5390.0 5395.0 Buy
      		49,806 317 LSE
      04:41:42 5395.0 13 AT 5395.0 5410.0 Sell
      		49,607 316 LSE
      04:41:42 5395.0 57 AT 5395.0 5410.0 Sell
      		49,594 315 LSE
      04:41:42 5395.0 39 AT 5395.0 5410.0 Sell
      		49,537 314 LSE
      04:41:42 5395.0 55 AT 5395.0 5410.0 Sell
      		49,498 313 LSE
      04:41:42 5395.0 72 AT 5395.0 5410.0 Sell
      		49,443 312 LSE
      04:41:42 5395.0 39 AT 5395.0 5410.0 Sell
      		49,371 311 LSE
      04:41:42 5395.0 51 AT 5395.0 5410.0 Sell
      		49,332 310 LSE
      04:41:42 5395.0 69 AT 5395.0 5410.0 Sell
      		49,281 309 LSE
      04:41:42 5400.0 44 AT 5400.0 5410.0 Sell
      		49,212 308 LSE
      04:41:42 5400.0 76 AT 5400.0 5410.0 Sell
      		49,168 307 LSE
      04:41:42 5400.0 108 AT 5400.0 5410.0 Sell
      		49,092 306 LSE
      04:41:42 5400.0 52 AT 5400.0 5410.0 Sell
      		48,984 305 LSE
      04:41:42 5400.0 60 AT 5400.0 5410.0 Sell
      		48,932 304 LSE
      04:41:42 5400.0 99 AT 5400.0 5410.0 Sell
      		48,872 303 LSE
      04:41:32 5400.0 78 AT 5395.0 5400.0 Buy
      		48,773 302 LSE
      04:41:32 5400.0 292 AT 5395.0 5400.0 Buy
      		48,695 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      SUTI
      SUTIMco (CE)
      Delayed Upgrade Clock