ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,401.75
      -0.47%
      US Tech 100
      18,458.00
      -0.42%
      Dow Jones
      39,953.47
      0.25%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,709.19
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:57 5405.0 17 AT 5405.0 5415.0 Sell
      		35,291 151 LSE
      04:18:57 5405.0 52 AT 5405.0 5415.0 Sell
      		35,274 150 LSE
      04:18:57 5405.0 87 AT 5405.0 5415.0 Sell
      		35,222 149 LSE
      04:18:57 5405.0 38 AT 5405.0 5415.0 Sell
      		35,135 148 LSE
      04:17:45 5410.0 54 AT 5405.0 5410.0 Buy
      		35,097 147 LSE
      04:17:22 5410.0 44 AT 5405.0 5410.0 Buy
      		35,043 146 LSE
      04:17:22 5410.0 10 AT 5405.0 5410.0 Buy
      		34,999 145 LSE
      04:17:21 5410.0 52 AT 5405.0 5410.0 Buy
      		34,989 144 LSE
      04:17:21 5410.0 18 AT 5405.0 5410.0 Buy
      		34,937 143 LSE
      04:17:20 5410.0 80 AT 5410.0 5415.0 Sell
      		34,919 142 LSE
      04:17:20 5410.0 70 AT 5405.0 5410.0 Buy
      		34,839 141 LSE
      04:17:20 5410.0 41 AT 5405.0 5410.0 Buy
      		34,769 140 LSE
      04:17:20 5410.0 52 AT 5405.0 5410.0 Buy
      		34,728 139 LSE
      04:17:20 5410.0 10 AT 5405.0 5410.0 Buy
      		34,676 138 LSE
      04:17:13 5410.0 13 AT 5405.0 5410.0 Buy
      		34,666 137 LSE
      04:17:12 5405.0 153 AT 5400.0 5405.0 Buy
      		34,653 136 LSE
      04:17:12 5405.0 365 AT 5400.0 5405.0 Buy
      		34,500 135 LSE
      04:17:12 5405.0 33 AT 5405.0 5415.0 Sell
      		34,135 134 LSE
      04:17:12 5405.0 50 AT 5405.0 5415.0 Sell
      		34,102 133 LSE
      04:17:12 5405.0 15 AT 5405.0 5415.0 Sell
      		34,052 132 LSE
      04:17:12 5405.0 47 AT 5405.0 5415.0 Sell
      		34,037 131 LSE
      04:17:12 5405.0 87 AT 5405.0 5415.0 Sell
      		33,990 130 LSE
      04:16:02 5410.0 47 AT 5405.0 5410.0 Buy
      		33,903 129 LSE
      04:16:02 5410.0 51 AT 5405.0 5410.0 Buy
      		33,856 128 LSE
      04:16:02 5410.0 11 AT 5405.0 5410.0 Buy
      		33,805 127 LSE
      04:15:56 5410.0 92 AT 5405.0 5410.0 Buy
      		33,794 126 LSE
      04:15:52 5405.0 481 AT 5400.0 5405.0 Buy
      		33,702 125 LSE
      04:15:52 5405.0 85 AT 5405.0 5415.0 Sell
      		33,221 124 LSE
      04:15:52 5405.0 53 AT 5405.0 5415.0 Sell
      		33,136 123 LSE
      04:15:52 5405.0 87 AT 5405.0 5415.0 Sell
      		33,083 122 LSE
      04:15:52 5405.0 44 AT 5405.0 5415.0 Sell
      		32,996 121 LSE
      04:15:46 5405.0 432 AT 5400.0 5405.0 Buy
      		32,952 120 LSE
      04:15:46 5405.0 94 AT 5405.0 5415.0 Sell
      		32,520 119 LSE
      04:15:46 5405.0 11 AT 5405.0 5415.0 Sell
      		32,426 118 LSE
      04:15:46 5405.0 15 AT 5405.0 5415.0 Sell
      		32,415 117 LSE
      04:15:46 5405.0 41 AT 5405.0 5415.0 Sell
      		32,400 116 LSE
      04:15:46 5405.0 20 AT 5405.0 5415.0 Sell
      		32,359 115 LSE
      04:15:46 5405.0 87 AT 5405.0 5415.0 Sell
      		32,339 114 LSE
      04:15:46 5405.0 50 AT 5405.0 5415.0 Sell
      		32,252 113 LSE
      04:14:16 5410.0 120 AT 5405.0 5410.0 Buy
      		32,202 112 LSE
      04:12:51 5408.85 100 O 5405.0 5410.0 Buy
      		32,082 111 LSE
      04:10:25 5405.0 372 AT 5400.0 5405.0 Buy
      		31,982 110 LSE
      04:10:25 5405.0 133 AT 5400.0 5405.0 Buy
      		31,610 109 LSE
      04:10:25 5405.0 94 AT 5405.0 5415.0 Sell
      		31,477 108 LSE
      04:10:25 5405.0 44 AT 5405.0 5415.0 Sell
      		31,383 107 LSE
      04:10:25 5405.0 26 AT 5405.0 5415.0 Sell
      		31,339 106 LSE
      04:10:25 5405.0 64 AT 5405.0 5415.0 Sell
      		31,313 105 LSE
      04:10:25 5405.0 50 AT 5405.0 5415.0 Sell
      		31,249 104 LSE
      04:10:25 5405.0 50 AT 5405.0 5415.0 Sell
      		31,199 103 LSE
      04:10:25 5405.0 80 AT 5405.0 5415.0 Sell
      		31,149 102 LSE
      04:10:25 5405.0 87 AT 5405.0 5415.0 Sell
      		31,069 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P1WM75
      NLBNPIT1WM75 20991231 17...
      Delayed Upgrade Clock