ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.05
      -0.24%
      US Tech 100
      18,480.80
      -0.29%
      Dow Jones
      40,030.63
      0.44%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,693.69
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:32 5400.0 292 AT 5395.0 5400.0 Buy
      		48,695 301 LSE
      04:41:32 5400.0 40 AT 5400.0 5410.0 Sell
      		48,403 300 LSE
      04:41:32 5400.0 108 AT 5400.0 5410.0 Sell
      		48,363 299 LSE
      04:41:32 5400.0 52 AT 5400.0 5410.0 Sell
      		48,255 298 LSE
      04:41:32 5400.0 180 AT 5400.0 5410.0 Sell
      		48,203 297 LSE
      04:37:38 5405.0 80 AT 5405.0 5410.0 Sell
      		48,023 296 LSE
      04:37:38 5405.0 46 AT 5400.0 5405.0 Buy
      		47,943 295 LSE
      04:37:38 5405.0 60 AT 5400.0 5405.0 Buy
      		47,897 294 LSE
      04:37:38 5405.0 50 AT 5400.0 5405.0 Buy
      		47,837 293 LSE
      04:37:38 5405.0 108 AT 5400.0 5405.0 Buy
      		47,787 292 LSE
      04:37:07 5400.0 46 AT 5400.0 5410.0 Sell
      		47,679 291 LSE
      04:37:07 5400.0 108 AT 5400.0 5410.0 Sell
      		47,633 290 LSE
      04:37:07 5400.0 53 AT 5400.0 5410.0 Sell
      		47,525 289 LSE
      04:36:44 5405.0 199 AT 5400.0 5405.0 Buy
      		47,472 288 LSE
      04:36:41 5410.0 83 AT 5410.0 5420.0 Sell
      		47,273 287 LSE
      04:36:41 5410.0 54 AT 5410.0 5420.0 Sell
      		47,190 286 LSE
      04:36:41 5410.0 83 AT 5410.0 5420.0 Sell
      		47,136 285 LSE
      04:36:07 5415.0 80 AT 5415.0 5420.0 Sell
      		47,053 284 LSE
      04:36:07 5415.0 8 AT 5415.0 5420.0 Sell
      		46,973 283 LSE
      04:36:07 5415.0 39 AT 5415.0 5420.0 Sell
      		46,965 282 LSE
      04:36:02 5415.0 40 AT 5410.0 5415.0 Buy
      		46,926 281 LSE
      04:36:02 5415.0 127 AT 5410.0 5415.0 Buy
      		46,886 280 LSE
      04:36:02 5415.0 108 AT 5410.0 5415.0 Buy
      		46,759 279 LSE
      04:36:02 5415.0 51 AT 5410.0 5415.0 Buy
      		46,651 278 LSE
      04:35:54 5410.0 106 AT 5405.0 5410.0 Buy
      		46,600 277 LSE
      04:35:54 5410.0 12 AT 5405.0 5410.0 Buy
      		46,494 276 LSE
      04:35:54 5410.0 32 AT 5405.0 5410.0 Buy
      		46,482 275 LSE
      04:35:54 5410.0 180 AT 5405.0 5410.0 Buy
      		46,450 274 LSE
      04:35:54 5410.0 7 AT 5405.0 5410.0 Buy
      		46,270 273 LSE
      04:35:54 5410.0 40 AT 5405.0 5410.0 Buy
      		46,263 272 LSE
      04:35:54 5410.0 108 AT 5405.0 5410.0 Buy
      		46,223 271 LSE
      04:35:54 5410.0 51 AT 5405.0 5410.0 Buy
      		46,115 270 LSE
      04:33:00 5405.0 46 AT 5405.0 5410.0 Sell
      		46,064 269 LSE
      04:33:00 5405.0 80 AT 5405.0 5410.0 Sell
      		46,018 268 LSE
      04:32:55 5400.0 19 AT 5400.0 5405.0 Sell
      		45,938 267 LSE
      04:32:55 5400.0 69 AT 5400.0 5405.0 Sell
      		45,919 266 LSE
      04:32:50 5405.0 179 AT 5400.0 5405.0 Buy
      		45,850 265 LSE
      04:32:50 5405.0 39 AT 5400.0 5405.0 Buy
      		45,671 264 LSE
      04:32:50 5405.0 175 AT 5400.0 5405.0 Buy
      		45,632 263 LSE
      04:32:50 5405.0 206 AT 5400.0 5405.0 Buy
      		45,457 262 LSE
      04:32:50 5405.0 43 AT 5400.0 5405.0 Buy
      		45,251 261 LSE
      04:32:50 5405.0 51 AT 5405.0 5410.0 Sell
      		45,208 260 LSE
      04:32:50 5405.0 43 AT 5405.0 5410.0 Sell
      		45,157 259 LSE
      04:32:50 5405.0 14 AT 5405.0 5410.0 Sell
      		45,114 258 LSE
      04:32:50 5405.0 42 AT 5405.0 5415.0 Sell
      		45,100 257 LSE
      04:32:50 5405.0 108 AT 5405.0 5415.0 Sell
      		45,058 256 LSE
      04:32:48 5405.0 335 AT 5400.0 5405.0 Buy
      		44,950 255 LSE
      04:32:48 5405.0 86 AT 5400.0 5405.0 Buy
      		44,615 254 LSE
      04:32:48 5405.0 35 AT 5405.0 5415.0 Sell
      		44,529 253 LSE
      04:32:48 5405.0 56 AT 5405.0 5415.0 Sell
      		44,494 252 LSE
      04:32:48 5405.0 53 AT 5405.0 5415.0 Sell
      		44,438 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      EROBTC
      Eroscoin
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock