ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.35
      -0.20%
      US Tech 100
      18,495.60
      -0.21%
      Dow Jones
      40,036.74
      0.46%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,665.83
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:41 5375.0 14 AT 5375.0 5380.0 Sell
      		110,339 1051 LSE
      11:09:41 5375.0 96 AT 5375.0 5380.0 Sell
      		110,325 1050 LSE
      11:09:41 5375.0 47 AT 5375.0 5380.0 Sell
      		110,229 1049 LSE
      11:09:41 5375.0 76 AT 5375.0 5380.0 Sell
      		110,182 1048 LSE
      11:09:41 5375.0 22 AT 5375.0 5380.0 Sell
      		110,106 1047 LSE
      11:09:41 5375.0 86 AT 5375.0 5380.0 Sell
      		110,084 1046 LSE
      11:09:41 5375.0 175 AT 5375.0 5380.0 Sell
      		109,998 1045 LSE
      11:09:41 5375.0 46 AT 5375.0 5380.0 Sell
      		109,823 1044 LSE
      11:09:41 5375.0 79 AT 5375.0 5380.0 Sell
      		109,777 1043 LSE
      11:09:41 5375.0 42 AT 5375.0 5380.0 Sell
      		109,698 1042 LSE
      11:09:41 5375.0 16 AT 5375.0 5380.0 Sell
      		109,656 1041 LSE
      11:09:24 5380.0 8 AT 5375.0 5380.0 Buy
      		109,640 1040 LSE
      11:09:21 5375.0 71 O 5375.0 5380.0 Sell
      		109,632 1039 LSE
      11:09:21 5375.0 60 O 5375.0 5380.0 Sell
      		109,561 1038 LSE
      11:09:17 5380.0 93 AT 5375.0 5380.0 Buy
      		109,501 1037 LSE
      11:09:17 5380.0 8 AT 5375.0 5380.0 Buy
      		109,408 1036 LSE
      11:09:17 5380.0 60 AT 5375.0 5380.0 Buy
      		109,400 1035 LSE
      11:09:17 5380.0 82 AT 5375.0 5380.0 Buy
      		109,340 1034 LSE
      11:09:17 5380.0 84 AT 5375.0 5380.0 Buy
      		109,258 1033 LSE
      11:09:17 5380.0 6 AT 5375.0 5380.0 Buy
      		109,174 1032 LSE
      11:09:16 5380.0 315 AT 5380.0 5385.0 Sell
      		109,168 1031 LSE
      11:09:16 5380.0 22 AT 5380.0 5385.0 Sell
      		108,853 1030 LSE
      11:03:43 5380.0 175 AT 5380.0 5385.0 Sell
      		108,831 1029 LSE
      11:03:18 5375.0 89 O 5375.0 5385.0 Sell
      		108,656 1028 LSE
      11:03:15 5380.0 75 AT 5375.0 5380.0 Buy
      		108,567 1027 LSE
      11:03:15 5380.0 50 AT 5375.0 5380.0 Buy
      		108,492 1026 LSE
      11:03:15 5380.0 42 AT 5380.0 5385.0 Sell
      		108,442 1025 LSE
      11:03:15 5380.0 62 AT 5380.0 5385.0 Sell
      		108,400 1024 LSE
      11:03:15 5380.0 92 O 5380.0 5385.0 Sell
      		108,338 1023 LSE
      11:03:13 5380.0 42 AT 5380.0 5385.0 Sell
      		108,246 1022 LSE
      11:03:13 5380.0 75 AT 5380.0 5385.0 Sell
      		108,204 1021 LSE
      11:03:13 5380.0 175 AT 5380.0 5385.0 Sell
      		108,129 1020 LSE
      11:03:11 5380.0 70 O 5380.0 5385.0 Sell
      		107,954 1019 LSE
      11:03:10 5380.0 23 AT 5375.0 5380.0 Buy
      		107,884 1018 LSE
      11:03:10 5380.0 59 AT 5375.0 5380.0 Buy
      		107,861 1017 LSE
      11:03:10 5380.0 42 AT 5375.0 5380.0 Buy
      		107,802 1016 LSE
      11:03:10 5380.0 74 AT 5375.0 5380.0 Buy
      		107,760 1015 LSE
      11:03:09 5380.0 155 O 5375.0 5385.0
      		107,686 1014 LSE
      11:03:09 5380.0 68 AT 5375.0 5380.0 Buy
      		107,531 1013 LSE
      11:03:09 5380.0 175 AT 5375.0 5380.0 Buy
      		107,463 1012 LSE
      11:03:09 5380.0 110 AT 5375.0 5380.0 Buy
      		107,288 1011 LSE
      11:03:09 5380.0 100 AT 5380.0 5385.0 Sell
      		107,178 1010 LSE
      11:03:09 5380.0 76 AT 5375.0 5380.0 Buy
      		107,078 1009 LSE
      11:03:09 5380.0 99 AT 5375.0 5380.0 Buy
      		107,002 1008 LSE
      11:03:09 5380.0 130 AT 5380.0 5385.0 Sell
      		106,903 1007 LSE
      11:03:09 5380.0 56 AT 5375.0 5380.0 Buy
      		106,773 1006 LSE
      11:03:09 5380.0 99 AT 5375.0 5380.0 Buy
      		106,717 1005 LSE
      11:03:09 5380.0 79 AT 5375.0 5380.0 Buy
      		106,618 1004 LSE
      11:03:09 5380.0 54 AT 5375.0 5380.0 Buy
      		106,539 1003 LSE
      11:03:09 5380.0 77 AT 5375.0 5380.0 Buy
      		106,485 1002 LSE
      11:03:09 5380.0 146 AT 5375.0 5380.0 Buy
      		106,408 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock