ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.06
      -0.13%
      US Tech 100
      18,500.80
      -0.19%
      Dow Jones
      40,059.63
      0.52%
      Brent Oil
      81.47
      0.91%
      Bitcoin
      64,642.43
      -1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:56 5425.0 53 AT 5420.0 5425.0 Buy
      		64,048 501 LSE
      06:14:56 5425.0 102 AT 5420.0 5425.0 Buy
      		63,995 500 LSE
      06:14:12 5430.0 15 AT 5420.0 5430.0 Buy
      		63,893 499 LSE
      06:14:05 5425.0 1 AT 5425.0 5430.0 Sell
      		63,878 498 LSE
      06:14:05 5425.0 14 AT 5425.0 5430.0 Sell
      		63,877 497 LSE
      06:14:05 5425.0 90 AT 5420.0 5425.0 Buy
      		63,863 496 LSE
      06:14:05 5425.0 22 AT 5420.0 5425.0 Buy
      		63,773 495 LSE
      06:14:05 5425.0 123 AT 5420.0 5425.0 Buy
      		63,751 494 LSE
      06:14:05 5425.0 49 AT 5420.0 5425.0 Buy
      		63,628 493 LSE
      06:14:05 5425.0 54 AT 5420.0 5425.0 Buy
      		63,579 492 LSE
      06:14:05 5425.0 102 AT 5420.0 5425.0 Buy
      		63,525 491 LSE
      06:12:53 5423.443 290 O 5415.0 5425.0 Buy
      		63,423 490 LSE
      06:12:32 5420.0 30 AT 5420.0 5430.0 Sell
      		63,133 489 LSE
      06:12:32 5420.0 9 AT 5420.0 5430.0 Sell
      		63,103 488 LSE
      06:12:32 5420.0 94 AT 5420.0 5430.0 Sell
      		63,094 487 LSE
      06:12:32 5420.0 53 AT 5420.0 5430.0 Sell
      		63,000 486 LSE
      06:12:32 5420.0 102 AT 5420.0 5430.0 Sell
      		62,947 485 LSE
      06:12:32 5420.0 35 AT 5420.0 5430.0 Sell
      		62,845 484 LSE
      06:11:56 5425.0 70 AT 5425.0 5430.0 Sell
      		62,810 483 LSE
      06:11:56 5425.0 54 AT 5425.0 5430.0 Sell
      		62,740 482 LSE
      06:01:54 5430.0 51 AT 5425.0 5430.0 Buy
      		62,686 481 LSE
      06:01:54 5430.0 150 AT 5425.0 5430.0 Buy
      		62,635 480 LSE
      06:01:54 5430.0 102 AT 5425.0 5430.0 Buy
      		62,485 479 LSE
      05:59:42 5420.0 7 AT 5420.0 5430.0 Sell
      		62,383 478 LSE
      05:59:42 5425.0 102 AT 5425.0 5430.0 Sell
      		62,376 477 LSE
      05:59:42 5425.0 52 AT 5425.0 5430.0 Sell
      		62,274 476 LSE
      05:59:42 5430.0 50 AT 5425.0 5430.0 Buy
      		62,222 475 LSE
      05:59:42 5430.0 21 AT 5425.0 5430.0 Buy
      		62,172 474 LSE
      05:59:42 5430.0 150 AT 5425.0 5430.0 Buy
      		62,151 473 LSE
      05:59:42 5430.0 81 AT 5425.0 5430.0 Buy
      		62,001 472 LSE
      05:59:42 5430.0 55 AT 5425.0 5430.0 Buy
      		61,920 471 LSE
      05:59:41 5425.0 38 AT 5420.0 5425.0 Buy
      		61,865 470 LSE
      05:59:41 5425.0 102 AT 5420.0 5425.0 Buy
      		61,827 469 LSE
      05:59:41 5425.0 52 AT 5420.0 5425.0 Buy
      		61,725 468 LSE
      05:59:41 5420.0 16 AT 5420.0 5430.0 Sell
      		61,673 467 LSE
      05:59:41 5420.0 30 AT 5420.0 5430.0 Sell
      		61,657 466 LSE
      05:59:41 5420.0 94 AT 5420.0 5430.0 Sell
      		61,627 465 LSE
      05:59:41 5420.0 14 AT 5420.0 5430.0 Sell
      		61,533 464 LSE
      05:59:41 5420.0 435 AT 5420.0 5430.0 Sell
      		61,519 463 LSE
      05:59:41 5420.0 63 AT 5420.0 5430.0 Sell
      		61,084 462 LSE
      05:59:41 5420.0 30 AT 5420.0 5430.0 Sell
      		61,021 461 LSE
      05:59:41 5420.0 39 AT 5420.0 5430.0 Sell
      		60,991 460 LSE
      05:59:41 5420.0 81 AT 5420.0 5430.0 Sell
      		60,952 459 LSE
      05:59:41 5420.0 52 AT 5420.0 5430.0 Sell
      		60,871 458 LSE
      05:56:50 5425.0 55 AT 5425.0 5430.0 Sell
      		60,819 457 LSE
      05:56:29 5425.0 53 AT 5425.0 5430.0 Sell
      		60,764 456 LSE
      05:55:35 5422.3 80 O 5420.0 5430.0 Sell
      		60,711 455 LSE
      05:54:58 5425.0 52 AT 5425.0 5430.0 Sell
      		60,631 454 LSE
      05:54:58 5425.0 81 AT 5425.0 5430.0 Sell
      		60,579 453 LSE
      05:54:54 5425.0 120 AT 5420.0 5425.0 Buy
      		60,498 452 LSE
      05:54:54 5425.0 476 AT 5420.0 5425.0 Buy
      		60,378 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSX
      QBR.B
      Quebecor
      Delayed Upgrade Clock