ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.44
      -0.16%
      US Tech 100
      18,495.20
      -0.22%
      Dow Jones
      40,053.48
      0.50%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,674.11
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:34 5390.0 39 AT 5390.0 5395.0 Sell
      		102,808 951 LSE
      10:39:07 5390.0 79 AT 5390.0 5395.0 Sell
      		102,769 950 LSE
      10:39:07 5390.0 22 AT 5390.0 5395.0 Sell
      		102,690 949 LSE
      10:39:07 5390.0 8 AT 5390.0 5395.0 Sell
      		102,668 948 LSE
      10:39:07 5390.0 54 AT 5390.0 5395.0 Sell
      		102,660 947 LSE
      10:39:07 5390.0 66 AT 5390.0 5395.0 Sell
      		102,606 946 LSE
      10:39:07 5390.0 6 AT 5390.0 5395.0 Sell
      		102,540 945 LSE
      10:38:24 5390.0 8 AT 5390.0 5395.0 Sell
      		102,534 944 LSE
      10:38:24 5390.0 16 AT 5390.0 5395.0 Sell
      		102,526 943 LSE
      10:38:24 5390.0 80 AT 5390.0 5395.0 Sell
      		102,510 942 LSE
      10:37:56 5390.0 8 AT 5385.0 5390.0 Buy
      		102,430 941 LSE
      10:37:56 5390.0 137 AT 5385.0 5390.0 Buy
      		102,422 940 LSE
      10:37:56 5390.0 13 AT 5385.0 5390.0 Buy
      		102,285 939 LSE
      10:37:56 5390.0 64 AT 5385.0 5390.0 Buy
      		102,272 938 LSE
      10:37:56 5390.0 116 AT 5385.0 5390.0 Buy
      		102,208 937 LSE
      10:32:21 5390.0 70 AT 5385.0 5390.0 Buy
      		102,092 936 LSE
      10:32:21 5390.0 140 AT 5385.0 5390.0 Buy
      		102,022 935 LSE
      10:31:27 5390.0 16 AT 5390.0 5395.0 Sell
      		101,882 934 LSE
      10:31:19 5390.0 30 AT 5390.0 5395.0 Sell
      		101,866 933 LSE
      10:31:19 5390.0 77 AT 5390.0 5395.0 Sell
      		101,836 932 LSE
      10:30:06 5395.0 29 O 5385.0 5395.0 Buy
      		101,759 931 LSE
      10:23:58 5390.0 100 AT 5390.0 5395.0 Sell
      		101,730 930 LSE
      10:23:58 5390.0 73 AT 5390.0 5395.0 Sell
      		101,630 929 LSE
      10:23:58 5390.0 7 AT 5390.0 5395.0 Sell
      		101,557 928 LSE
      10:23:58 5390.0 8 AT 5390.0 5395.0 Sell
      		101,550 927 LSE
      10:23:05 5390.0 107 O 5390.0 5395.0 Sell
      		101,542 926 LSE
      10:22:59 5390.0 42 AT 5390.0 5395.0 Sell
      		101,435 925 LSE
      10:22:59 5390.0 73 AT 5390.0 5395.0 Sell
      		101,393 924 LSE
      10:22:59 5390.0 140 AT 5390.0 5395.0 Sell
      		101,320 923 LSE
      10:22:59 5390.0 7 AT 5390.0 5395.0 Sell
      		101,180 922 LSE
      10:22:56 5390.0 46 AT 5390.0 5395.0 Sell
      		101,173 921 LSE
      10:22:56 5390.0 46 AT 5390.0 5395.0 Sell
      		101,127 920 LSE
      10:22:56 5390.0 79 AT 5390.0 5395.0 Sell
      		101,081 919 LSE
      10:22:56 5395.0 20 AT 5390.0 5395.0 Buy
      		101,002 918 LSE
      10:22:56 5395.0 38 AT 5390.0 5395.0 Buy
      		100,982 917 LSE
      10:22:56 5395.0 64 AT 5390.0 5395.0 Buy
      		100,944 916 LSE
      10:22:56 5395.0 57 AT 5390.0 5395.0 Buy
      		100,880 915 LSE
      10:22:56 5395.0 140 AT 5390.0 5395.0 Buy
      		100,823 914 LSE
      10:22:55 5390.0 30 AT 5390.0 5395.0 Sell
      		100,683 913 LSE
      10:22:55 5390.0 7 AT 5390.0 5395.0 Sell
      		100,653 912 LSE
      10:22:55 5395.0 956 AT 5390.0 5395.0 Buy
      		100,646 911 LSE
      10:22:55 5395.0 43 AT 5390.0 5395.0 Buy
      		99,690 910 LSE
      10:22:55 5395.0 243 AT 5390.0 5395.0 Buy
      		99,647 909 LSE
      10:22:55 5395.0 106 AT 5390.0 5395.0 Buy
      		99,404 908 LSE
      10:22:55 5395.0 140 AT 5390.0 5395.0 Buy
      		99,298 907 LSE
      10:22:55 5395.0 74 AT 5390.0 5395.0 Buy
      		99,158 906 LSE
      10:22:55 5390.0 55 AT 5385.0 5390.0 Buy
      		99,084 905 LSE
      10:22:55 5390.0 90 AT 5385.0 5390.0 Buy
      		99,029 904 LSE
      10:22:55 5390.0 78 AT 5385.0 5390.0 Buy
      		98,939 903 LSE
      10:22:55 5390.0 113 AT 5385.0 5390.0 Buy
      		98,861 902 LSE
      10:22:55 5390.0 76 AT 5385.0 5390.0 Buy
      		98,748 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      VIKKYBTC
      Vikky Token
      TSX
      DFN.PR.A
      Dividend 15 Split
      TSX
      VCN
      Vanguard FTSE Canada All...
      Delayed Upgrade Clock