ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.52
      -0.07%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      40,055.70
      0.51%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,734.18
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:09 5440.0 44 AT 5435.0 5440.0 Buy
      		67,197 551 LSE
      07:16:09 5440.0 46 AT 5435.0 5440.0 Buy
      		67,153 550 LSE
      07:16:09 5440.0 115 AT 5435.0 5440.0 Buy
      		67,107 549 LSE
      07:16:09 5440.0 14 AT 5435.0 5440.0 Buy
      		66,992 548 LSE
      07:04:51 5440.0 10 AT 5440.0 5445.0 Sell
      		66,978 547 LSE
      06:59:57 5440.0 10 O 5440.0 5445.0 Sell
      		66,968 546 LSE
      06:53:12 5445.0 51 AT 5440.0 5445.0 Buy
      		66,958 545 LSE
      06:53:12 5445.0 33 AT 5445.0 5450.0 Sell
      		66,907 544 LSE
      06:51:11 5445.0 50 AT 5445.0 5450.0 Sell
      		66,874 543 LSE
      06:51:11 5445.0 100 AT 5445.0 5450.0 Sell
      		66,824 542 LSE
      06:51:11 5445.0 10 AT 5445.0 5450.0 Sell
      		66,724 541 LSE
      06:51:11 5445.0 51 AT 5445.0 5450.0 Sell
      		66,714 540 LSE
      06:49:18 5446.155 275 O 5445.0 5450.0 Sell
      		66,663 539 LSE
      06:48:43 5445.0 52 AT 5440.0 5445.0 Buy
      		66,388 538 LSE
      06:48:43 5445.0 102 AT 5440.0 5445.0 Buy
      		66,336 537 LSE
      06:48:43 5445.0 14 AT 5440.0 5445.0 Buy
      		66,234 536 LSE
      06:48:30 5445.0 43 AT 5440.0 5445.0 Buy
      		66,220 535 LSE
      06:48:30 5445.0 108 AT 5440.0 5445.0 Buy
      		66,177 534 LSE
      06:48:30 5445.0 44 AT 5440.0 5445.0 Buy
      		66,069 533 LSE
      06:48:30 5445.0 60 AT 5440.0 5445.0 Buy
      		66,025 532 LSE
      06:48:30 5445.0 54 AT 5440.0 5445.0 Buy
      		65,965 531 LSE
      06:48:29 5440.0 50 AT 5435.0 5440.0 Buy
      		65,911 530 LSE
      06:48:29 5440.0 72 AT 5435.0 5440.0 Buy
      		65,861 529 LSE
      06:48:29 5440.0 62 AT 5435.0 5440.0 Buy
      		65,789 528 LSE
      06:48:29 5440.0 94 AT 5435.0 5440.0 Buy
      		65,727 527 LSE
      06:44:45 5439.375 250 O 5435.0 5440.0 Buy
      		65,633 526 LSE
      06:44:24 5435.0 1 AT 5435.0 5440.0 Sell
      		65,383 525 LSE
      06:42:36 5435.0 1 AT 5435.0 5440.0 Sell
      		65,382 524 LSE
      06:39:43 5435.0 49 AT 5435.0 5440.0 Sell
      		65,381 523 LSE
      06:39:43 5435.0 1 AT 5435.0 5440.0 Sell
      		65,332 522 LSE
      06:33:21 5435.0 82 AT 5435.0 5440.0 Sell
      		65,331 521 LSE
      06:33:21 5435.0 51 AT 5435.0 5440.0 Sell
      		65,249 520 LSE
      06:33:21 5435.0 9 AT 5435.0 5440.0 Sell
      		65,198 519 LSE
      06:31:14 5440.0 145 AT 5435.0 5440.0 Buy
      		65,189 518 LSE
      06:31:14 5440.0 85 AT 5435.0 5445.0
      		65,044 517 LSE
      06:31:14 5440.0 41 AT 5435.0 5440.0 Buy
      		64,959 516 LSE
      06:31:14 5440.0 19 AT 5435.0 5440.0 Buy
      		64,918 515 LSE
      06:31:14 5440.0 100 AT 5435.0 5440.0 Buy
      		64,899 514 LSE
      06:31:14 5440.0 331 AT 5435.0 5440.0 Buy
      		64,799 513 LSE
      06:31:14 5440.0 40 AT 5435.0 5440.0 Buy
      		64,468 512 LSE
      06:31:14 5440.0 55 AT 5435.0 5440.0 Buy
      		64,428 511 LSE
      06:31:13 5435.0 59 AT 5430.0 5435.0 Buy
      		64,373 510 LSE
      06:31:13 5435.0 5 AT 5430.0 5435.0 Buy
      		64,314 509 LSE
      06:31:13 5435.0 97 AT 5430.0 5435.0 Buy
      		64,309 508 LSE
      06:31:13 5435.0 54 AT 5430.0 5435.0 Buy
      		64,212 507 LSE
      06:23:31 5430.0 51 AT 5430.0 5435.0 Sell
      		64,158 506 LSE
      06:23:31 5430.0 4 AT 5430.0 5435.0 Sell
      		64,107 505 LSE
      06:23:26 5430.0 1 AT 5430.0 5435.0 Sell
      		64,103 504 LSE
      06:18:07 5430.0 30 AT 5425.0 5430.0 Buy
      		64,102 503 LSE
      06:17:40 5430.0 24 AT 5425.0 5430.0 Buy
      		64,072 502 LSE
      06:14:56 5425.0 53 AT 5420.0 5425.0 Buy
      		64,048 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock