ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.62
      -0.43%
      US Tech 100
      18,468.00
      -0.36%
      Dow Jones
      39,971.66
      0.30%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,627.21
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:01 5425.0 17 AT 5425.0 5430.0 Sell
      		72,010 651 LSE
      08:56:01 5425.0 60 AT 5425.0 5430.0 Sell
      		71,993 650 LSE
      08:56:01 5425.0 33 AT 5425.0 5430.0 Sell
      		71,933 649 LSE
      08:49:26 5425.0 58 AT 5420.0 5425.0 Buy
      		71,900 648 LSE
      08:49:26 5425.0 5 AT 5420.0 5425.0 Buy
      		71,842 647 LSE
      08:49:26 5425.0 51 AT 5420.0 5425.0 Buy
      		71,837 646 LSE
      08:49:26 5425.0 89 AT 5420.0 5425.0 Buy
      		71,786 645 LSE
      08:49:25 5425.0 61 AT 5425.0 5430.0 Sell
      		71,697 644 LSE
      08:46:21 5430.0 42 AT 5425.0 5430.0 Buy
      		71,636 643 LSE
      08:46:21 5430.0 54 AT 5425.0 5430.0 Buy
      		71,594 642 LSE
      08:46:04 5430.0 60 AT 5425.0 5430.0 Buy
      		71,540 641 LSE
      08:42:44 5430.0 61 AT 5430.0 5435.0 Sell
      		71,480 640 LSE
      08:42:44 5430.0 4 AT 5430.0 5435.0 Sell
      		71,419 639 LSE
      08:41:41 5430.0 89 AT 5430.0 5435.0 Sell
      		71,415 638 LSE
      08:41:41 5430.0 34 AT 5425.0 5430.0 Buy
      		71,326 637 LSE
      08:38:22 5430.0 58 AT 5430.0 5435.0 Sell
      		71,292 636 LSE
      08:36:08 5430.0 32 AT 5425.0 5430.0 Buy
      		71,234 635 LSE
      08:32:14 5430.0 11 AT 5430.0 5435.0 Sell
      		71,202 634 LSE
      08:32:13 5430.0 2 AT 5420.0 5430.0 Buy
      		71,191 633 LSE
      08:32:13 5430.0 43 AT 5420.0 5430.0 Buy
      		71,189 632 LSE
      08:32:13 5430.0 44 AT 5420.0 5430.0 Buy
      		71,146 631 LSE
      08:32:13 5430.0 141 AT 5420.0 5430.0 Buy
      		71,102 630 LSE
      08:32:13 5430.0 84 AT 5420.0 5430.0 Buy
      		70,961 629 LSE
      08:32:13 5430.0 62 AT 5420.0 5430.0 Buy
      		70,877 628 LSE
      08:29:30 5425.0 33 AT 5425.0 5430.0 Sell
      		70,815 627 LSE
      08:29:30 5425.0 62 AT 5425.0 5430.0 Sell
      		70,782 626 LSE
      08:28:30 5425.0 56 AT 5420.0 5425.0 Buy
      		70,720 625 LSE
      08:27:57 5425.0 2 AT 5425.0 5430.0 Sell
      		70,664 624 LSE
      08:26:45 5425.0 59 AT 5425.0 5435.0 Sell
      		70,662 623 LSE
      08:26:45 5425.0 43 AT 5425.0 5435.0 Sell
      		70,603 622 LSE
      08:26:45 5425.0 27 AT 5425.0 5435.0 Sell
      		70,560 621 LSE
      08:26:45 5425.0 94 AT 5425.0 5435.0 Sell
      		70,533 620 LSE
      08:26:45 5425.0 39 AT 5425.0 5435.0 Sell
      		70,439 619 LSE
      08:26:45 5425.0 40 AT 5425.0 5435.0 Sell
      		70,400 618 LSE
      08:26:45 5425.0 59 AT 5425.0 5435.0 Sell
      		70,360 617 LSE
      08:26:45 5425.0 89 AT 5425.0 5435.0 Sell
      		70,301 616 LSE
      08:24:49 5427.305 220 O 5425.0 5435.0 Sell
      		70,212 615 LSE
      08:19:09 5430.0 8 O 5425.0 5435.0
      		69,992 614 LSE
      08:17:37 5430.0 39 AT 5430.0 5435.0 Sell
      		69,984 613 LSE
      08:17:37 5430.0 45 AT 5430.0 5435.0 Sell
      		69,945 612 LSE
      08:17:37 5430.0 62 AT 5430.0 5435.0 Sell
      		69,900 611 LSE
      08:13:38 5430.0 12 AT 5425.0 5430.0 Buy
      		69,838 610 LSE
      08:13:38 5430.0 96 AT 5425.0 5430.0 Buy
      		69,826 609 LSE
      08:08:10 5430.0 59 AT 5425.0 5430.0 Buy
      		69,730 608 LSE
      08:08:10 5430.0 89 AT 5425.0 5430.0 Buy
      		69,671 607 LSE
      08:08:00 5430.0 61 AT 5430.0 5435.0 Sell
      		69,582 606 LSE
      08:08:00 5430.0 11 AT 5430.0 5435.0 Sell
      		69,521 605 LSE
      08:08:00 5430.0 175 AT 5430.0 5435.0 Sell
      		69,510 604 LSE
      08:03:00 5430.0 1 AT 5430.0 5435.0 Sell
      		69,335 603 LSE
      08:03:00 5430.0 1 AT 5430.0 5435.0 Sell
      		69,334 602 LSE
      08:03:00 5430.0 2 AT 5425.0 5430.0 Buy
      		69,333 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      CBU
      Community Financial System
      Delayed Upgrade Clock