News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:35 | 5415.0 | 100 | AT | 5415.0 | 5420.0 | Sell | 56,428 | 401 | LSE | |
| 05:43:35 | 5415.0 | 50 | AT | 5415.0 | 5420.0 | Sell | 56,328 | 400 | LSE | |
| 05:43:05 | 5420.0 | 37 | AT | 5420.0 | 5425.0 | Sell | 56,278 | 399 | LSE | |
| 05:40:24 | 5425.0 | 54 | AT | 5425.0 | 5430.0 | Sell | 56,241 | 398 | LSE | |
| 05:40:24 | 5425.0 | 100 | AT | 5425.0 | 5430.0 | Sell | 56,187 | 397 | LSE | |
| 05:34:54 | 5425.0 | 65 | AT | 5420.0 | 5425.0 | Buy | 56,087 | 396 | LSE | |
| 05:34:54 | 5425.0 | 54 | AT | 5420.0 | 5425.0 | Buy | 56,022 | 395 | LSE | |
| 05:29:54 | 5425.0 | 5 | O | 5415.0 | 5425.0 | Buy | 55,968 | 394 | LSE | |
| 05:25:14 | 5420.0 | 12 | AT | 5415.0 | 5420.0 | Buy | 55,963 | 393 | LSE | |
| 05:25:14 | 5420.0 | 52 | AT | 5415.0 | 5420.0 | Buy | 55,951 | 392 | LSE | |
| 05:18:36 | 5410.0 | 116 | O | 5410.0 | 5415.0 | Sell | 55,899 | 391 | LSE | |
| 05:12:40 | 5415.0 | 50 | AT | 5415.0 | 5420.0 | Sell | 55,783 | 390 | LSE | |
| 05:12:03 | 5410.0 | 57 | AT | 5410.0 | 5420.0 | Sell | 55,733 | 389 | LSE | |
| 05:12:03 | 5410.0 | 39 | AT | 5410.0 | 5420.0 | Sell | 55,676 | 388 | LSE | |
| 05:12:03 | 5410.0 | 24 | AT | 5410.0 | 5420.0 | Sell | 55,637 | 387 | LSE | |
| 05:12:03 | 5410.0 | 108 | AT | 5410.0 | 5420.0 | Sell | 55,613 | 386 | LSE | |
| 05:12:03 | 5410.0 | 50 | AT | 5410.0 | 5420.0 | Sell | 55,505 | 385 | LSE | |
| 05:12:03 | 5410.0 | 74 | AT | 5410.0 | 5420.0 | Sell | 55,455 | 384 | LSE | |
| 05:12:03 | 5415.0 | 50 | AT | 5415.0 | 5420.0 | Sell | 55,381 | 383 | LSE | |
| 05:09:16 | 5415.0 | 90 | AT | 5410.0 | 5415.0 | Buy | 55,331 | 382 | LSE | |
| 05:09:16 | 5415.0 | 65 | AT | 5410.0 | 5415.0 | Buy | 55,241 | 381 | LSE | |
| 05:09:16 | 5415.0 | 7 | AT | 5410.0 | 5415.0 | Buy | 55,176 | 380 | LSE | |
| 05:07:37 | 5414.991 | 1 | O | 5410.0 | 5415.0 | Buy | 55,169 | 379 | LSE | |
| 05:06:11 | 5410.0 | 54 | AT | 5405.0 | 5410.0 | Buy | 55,168 | 378 | LSE | |
| 05:06:11 | 5410.0 | 97 | AT | 5405.0 | 5410.0 | Buy | 55,114 | 377 | LSE | |
| 05:06:11 | 5410.0 | 97 | AT | 5405.0 | 5410.0 | Buy | 55,017 | 376 | LSE | |
| 05:05:51 | 5407.69 | 36 | O | 5400.0 | 5410.0 | Buy | 54,920 | 375 | LSE | |
| 05:05:42 | 5405.0 | 150 | AT | 5400.0 | 5405.0 | Buy | 54,884 | 374 | LSE | |
| 05:05:42 | 5405.0 | 82 | AT | 5400.0 | 5405.0 | Buy | 54,734 | 373 | LSE | |
| 05:05:42 | 5405.0 | 3 | AT | 5400.0 | 5405.0 | Buy | 54,652 | 372 | LSE | |
| 05:05:42 | 5405.0 | 44 | AT | 5400.0 | 5405.0 | Buy | 54,649 | 371 | LSE | |
| 05:04:49 | 5405.0 | 108 | AT | 5400.0 | 5405.0 | Buy | 54,605 | 370 | LSE | |
| 05:03:48 | 5405.0 | 51 | AT | 5405.0 | 5410.0 | Sell | 54,497 | 369 | LSE | |
| 05:01:44 | 5401.25 | 402 | O | 5400.0 | 5410.0 | Sell | 54,446 | 368 | LSE | |
| 04:58:09 | 5405.0 | 107 | AT | 5400.0 | 5405.0 | Buy | 54,044 | 367 | LSE | |
| 04:58:09 | 5405.0 | 8 | AT | 5400.0 | 5405.0 | Buy | 53,937 | 366 | LSE | |
| 04:58:09 | 5405.0 | 51 | AT | 5400.0 | 5405.0 | Buy | 53,929 | 365 | LSE | |
| 04:57:40 | 5405.0 | 15 | AT | 5400.0 | 5405.0 | Buy | 53,878 | 364 | LSE | |
| 04:57:40 | 5405.0 | 88 | AT | 5405.0 | 5410.0 | Sell | 53,863 | 363 | LSE | |
| 04:51:44 | 5408.85 | 1 | O | 5405.0 | 5410.0 | Buy | 53,775 | 362 | LSE | |
| 04:51:12 | 5410.0 | 4 | AT | 5410.0 | 5415.0 | Sell | 53,774 | 361 | LSE | |
| 04:51:12 | 5410.0 | 32 | AT | 5410.0 | 5415.0 | Sell | 53,770 | 360 | LSE | |
| 04:51:12 | 5410.0 | 53 | AT | 5410.0 | 5415.0 | Sell | 53,738 | 359 | LSE | |
| 04:50:17 | 5410.0 | 60 | AT | 5405.0 | 5410.0 | Buy | 53,685 | 358 | LSE | |
| 04:48:42 | 5410.0 | 50 | AT | 5405.0 | 5410.0 | Buy | 53,625 | 357 | LSE | |
| 04:48:42 | 5410.0 | 108 | AT | 5405.0 | 5410.0 | Buy | 53,575 | 356 | LSE | |
| 04:48:42 | 5410.0 | 170 | AT | 5405.0 | 5410.0 | Buy | 53,467 | 355 | LSE | |
| 04:48:27 | 5410.0 | 47 | AT | 5405.0 | 5410.0 | Buy | 53,297 | 354 | LSE | |
| 04:48:26 | 5410.0 | 58 | AT | 5405.0 | 5410.0 | Buy | 53,250 | 353 | LSE | |
| 04:48:26 | 5410.0 | 50 | AT | 5405.0 | 5410.0 | Buy | 53,192 | 352 | LSE | |
| 04:48:26 | 5410.0 | 50 | AT | 5405.0 | 5410.0 | Buy | 53,142 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
