ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.38
      -0.23%
      US Tech 100
      18,505.20
      -0.16%
      Dow Jones
      40,025.50
      0.43%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,606.36
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:28 5380.0 48 AT 5380.0 5385.0 Sell
      		114,358 1101 LSE
      11:17:28 5380.0 32 AT 5380.0 5385.0 Sell
      		114,310 1100 LSE
      11:17:28 5380.0 64 AT 5380.0 5385.0 Sell
      		114,278 1099 LSE
      11:17:27 5385.0 36 AT 5375.0 5385.0 Buy
      		114,214 1098 LSE
      11:17:01 5378.847 334 O 5375.0 5385.0 Sell
      		114,178 1097 LSE
      11:16:54 5380.0 5 AT 5375.0 5380.0 Buy
      		113,844 1096 LSE
      11:16:30 5380.0 85 O 5375.0 5385.0
      		113,839 1095 LSE
      11:16:24 5380.0 4 AT 5380.0 5385.0 Sell
      		113,754 1094 LSE
      11:16:24 5380.0 115 AT 5380.0 5385.0 Sell
      		113,750 1093 LSE
      11:16:24 5380.0 37 AT 5375.0 5380.0 Buy
      		113,635 1092 LSE
      11:16:24 5380.0 39 AT 5375.0 5380.0 Buy
      		113,598 1091 LSE
      11:16:18 5380.0 39 AT 5375.0 5380.0 Buy
      		113,559 1090 LSE
      11:16:17 5380.0 19 AT 5380.0 5385.0 Sell
      		113,520 1089 LSE
      11:16:17 5380.0 16 AT 5380.0 5385.0 Sell
      		113,501 1088 LSE
      11:16:17 5380.0 44 AT 5380.0 5385.0 Sell
      		113,485 1087 LSE
      11:14:43 5385.0 1 AT 5380.0 5385.0 Buy
      		113,441 1086 LSE
      11:14:43 5385.0 38 AT 5380.0 5385.0 Buy
      		113,440 1085 LSE
      11:14:39 5380.0 68 O 5380.0 5385.0 Sell
      		113,402 1084 LSE
      11:14:33 5385.0 203 O 5380.0 5385.0 Buy
      		113,334 1083 LSE
      11:14:33 5380.0 202 O 5380.0 5385.0 Sell
      		113,131 1082 LSE
      11:14:33 5385.0 5 AT 5380.0 5385.0 Buy
      		112,929 1081 LSE
      11:14:33 5385.0 316 O 5380.0 5385.0 Buy
      		112,924 1080 LSE
      11:14:33 5380.0 315 O 5380.0 5385.0 Sell
      		112,608 1079 LSE
      11:14:32 5385.0 34 AT 5385.0 5390.0 Sell
      		112,293 1078 LSE
      11:14:32 5385.0 30 AT 5380.0 5385.0 Buy
      		112,259 1077 LSE
      11:14:32 5385.0 8 AT 5380.0 5385.0 Buy
      		112,229 1076 LSE
      11:14:32 5385.0 120 AT 5380.0 5385.0 Buy
      		112,221 1075 LSE
      11:14:32 5385.0 52 AT 5380.0 5385.0 Buy
      		112,101 1074 LSE
      11:14:32 5385.0 63 AT 5380.0 5385.0 Buy
      		112,049 1073 LSE
      11:14:32 5385.0 18 AT 5380.0 5385.0 Buy
      		111,986 1072 LSE
      11:14:32 5385.0 60 AT 5380.0 5385.0 Buy
      		111,968 1071 LSE
      11:14:32 5385.0 52 AT 5380.0 5385.0 Buy
      		111,908 1070 LSE
      11:14:32 5385.0 60 AT 5380.0 5385.0 Buy
      		111,856 1069 LSE
      11:14:32 5385.0 3 AT 5380.0 5385.0 Buy
      		111,796 1068 LSE
      11:14:32 5385.0 254 O 5380.0 5385.0 Buy
      		111,793 1067 LSE
      11:10:31 5380.0 169 O 5380.0 5385.0 Sell
      		111,539 1066 LSE
      11:10:31 5380.0 94 AT 5380.0 5385.0 Sell
      		111,370 1065 LSE
      11:10:31 5380.0 156 AT 5375.0 5380.0 Buy
      		111,276 1064 LSE
      11:10:31 5380.0 79 AT 5375.0 5380.0 Buy
      		111,120 1063 LSE
      11:10:31 5380.0 13 AT 5375.0 5380.0 Buy
      		111,041 1062 LSE
      11:10:24 5380.0 33 AT 5375.0 5380.0 Buy
      		111,028 1061 LSE
      11:09:57 5375.0 58 O 5375.0 5380.0 Sell
      		110,995 1060 LSE
      11:09:56 5375.0 61 O 5375.0 5380.0 Sell
      		110,937 1059 LSE
      11:09:54 5380.0 9 AT 5375.0 5380.0 Buy
      		110,876 1058 LSE
      11:09:47 5375.0 116 O 5375.0 5380.0 Sell
      		110,867 1057 LSE
      11:09:42 5375.0 30 AT 5375.0 5380.0 Sell
      		110,751 1056 LSE
      11:09:42 5375.0 175 AT 5375.0 5380.0 Sell
      		110,721 1055 LSE
      11:09:41 5375.0 56 AT 5370.0 5375.0 Buy
      		110,546 1054 LSE
      11:09:41 5375.0 143 AT 5375.0 5380.0 Sell
      		110,490 1053 LSE
      11:09:41 5375.0 8 AT 5375.0 5380.0 Sell
      		110,347 1052 LSE
      11:09:41 5375.0 14 AT 5375.0 5380.0 Sell
      		110,339 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      0A3O
      Datadog
      Delayed Upgrade Clock