ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,307.37
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:18 5530.0 50 AT 5520.0 5530.0 Buy
      		3,312 51 LSE
      03:35:18 5530.0 80 AT 5520.0 5530.0 Buy
      		3,262 50 LSE
      03:34:04 5525.0 49 AT 5525.0 5535.0 Sell
      		3,182 49 LSE
      03:34:04 5525.0 62 AT 5525.0 5535.0 Sell
      		3,133 48 LSE
      03:34:04 5525.0 18 AT 5525.0 5535.0 Sell
      		3,071 47 LSE
      03:34:04 5525.0 52 AT 5525.0 5535.0 Sell
      		3,053 46 LSE
      03:34:04 5525.0 60 AT 5525.0 5535.0 Sell
      		3,001 45 LSE
      03:31:21 5530.0 1 AT 5530.0 5540.0 Sell
      		2,941 44 LSE
      03:31:21 5530.0 51 AT 5530.0 5540.0 Sell
      		2,940 43 LSE
      03:30:15 5535.0 6 AT 5525.0 5535.0 Buy
      		2,889 42 LSE
      03:30:15 5535.0 51 AT 5525.0 5535.0 Buy
      		2,883 41 LSE
      03:29:54 5530.0 4 AT 5530.0 5535.0 Sell
      		2,832 40 LSE
      03:29:54 5530.0 3 AT 5530.0 5535.0 Sell
      		2,828 39 LSE
      03:29:52 5530.0 47 AT 5530.0 5540.0 Sell
      		2,825 38 LSE
      03:29:52 5530.0 53 AT 5530.0 5540.0 Sell
      		2,778 37 LSE
      03:29:52 5530.0 39 AT 5530.0 5540.0 Sell
      		2,725 36 LSE
      03:29:52 5530.0 53 AT 5530.0 5540.0 Sell
      		2,686 35 LSE
      03:29:52 5530.0 2 AT 5530.0 5540.0 Sell
      		2,633 34 LSE
      03:28:09 5535.0 6 AT 5535.0 5540.0 Sell
      		2,631 33 LSE
      03:25:48 5530.0 52 AT 5520.0 5530.0 Buy
      		2,625 32 LSE
      03:24:06 5517.7 87 O 5510.0 5520.0 Buy
      		2,573 31 LSE
      03:17:26 5505.0 53 AT 5495.0 5505.0 Buy
      		2,486 30 LSE
      03:14:15 5500.0 72 AT 5490.0 5500.0 Buy
      		2,433 29 LSE
      03:14:15 5500.0 51 AT 5490.0 5500.0 Buy
      		2,361 28 LSE
      03:13:17 5495.0 53 AT 5485.0 5495.0 Buy
      		2,310 27 LSE
      03:11:10 5490.0 56 AT 5480.0 5490.0 Buy
      		2,257 26 LSE
      03:11:10 5490.0 21 AT 5480.0 5490.0 Buy
      		2,201 25 LSE
      03:11:10 5490.0 51 AT 5480.0 5490.0 Buy
      		2,180 24 LSE
      03:11:10 5485.0 13 AT 5475.0 5485.0 Buy
      		2,129 23 LSE
      03:11:10 5485.0 26 AT 5475.0 5485.0 Buy
      		2,116 22 LSE
      03:11:10 5485.0 51 AT 5475.0 5485.0 Buy
      		2,090 21 LSE
      03:10:16 5475.0 28 AT 5465.0 5475.0 Buy
      		2,039 20 LSE
      03:10:16 5475.0 51 AT 5465.0 5475.0 Buy
      		2,011 19 LSE
      03:10:16 5475.0 70 AT 5465.0 5475.0 Buy
      		1,960 18 LSE
      03:09:41 5475.0 20 AT 5475.0 5485.0 Sell
      		1,890 17 LSE
      03:09:41 5475.0 39 AT 5475.0 5485.0 Sell
      		1,870 16 LSE
      03:09:41 5475.0 100 AT 5475.0 5485.0 Sell
      		1,831 15 LSE
      03:09:41 5475.0 53 AT 5475.0 5485.0 Sell
      		1,731 14 LSE
      03:09:36 5480.0 3 AT 5480.0 5485.0 Sell
      		1,678 13 LSE
      03:09:35 5480.0 44 AT 5480.0 5490.0 Sell
      		1,675 12 LSE
      03:09:35 5480.0 128 AT 5480.0 5490.0 Sell
      		1,631 11 LSE
      03:09:35 5480.0 21 AT 5480.0 5490.0 Sell
      		1,503 10 LSE
      03:09:35 5480.0 52 AT 5480.0 5490.0 Sell
      		1,482 9 LSE
      03:09:35 5480.0 10 AT 5480.0 5490.0 Sell
      		1,430 8 LSE
      03:09:35 5480.0 50 AT 5480.0 5490.0 Sell
      		1,420 7 LSE
      03:09:35 5485.0 12 AT 5475.0 5485.0 Buy
      		1,370 6 LSE
      03:09:35 5485.0 51 AT 5475.0 5485.0 Buy
      		1,358 5 LSE
      03:09:35 5485.0 49 AT 5475.0 5485.0 Buy
      		1,307 4 LSE
      03:09:35 5485.0 92 O 5475.0 5485.0 Buy
      		1,258 3 LSE
      03:00:24 5465.0 1 O 5475.0 5495.0 Sell
      		1,166 2 LSE
      03:00:18 5500.0 1165 UT 5520.0 5530.0
      		1,165 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock